Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.996
-0.18%
$86.67 billion $106,264
Jun 15, 7 PM $0.998
+0.23%
$86.82 billion $98,122
Jun 15, 6 PM $0.996
+0.48%
$86.62 billion $97,779
Jun 15, 5 PM $0.991
-0.44%
$86.2 billion $91,731
Jun 15, 4 PM $0.995
-0.24%
$86.59 billion $89,186
Jun 15, 3 PM $0.998
-0.03%
$86.8 billion $88,265
Jun 15, 2 PM $0.998
-0.03%
$86.8 billion $87,515
Jun 15, 1 PM $0.998
+0.00%
$86.82 billion $87,416
Jun 15, 12 PM $0.998
+2.01%
$86.82 billion $87,145
Jun 15, 11 AM $0.978
-1.82%
$85.11 billion $87,524
Jun 15, 10 AM $0.998
+0.64%
$86.79 billion $66,252
Jun 15, 9 AM $0.991
-0.66%
$86.24 billion $65,755
Jun 15, 8 AM $0.998
+0.05%
$86.8 billion $63,624
Jun 15, 7 AM $0.997
-0.07%
$86.77 billion $63,869
Jun 15, 6 AM $0.998
+0.03%
$86.82 billion $63,425
Jun 15, 5 AM $0.998
-0.03%
$86.79 billion $63,681
Jun 15, 4 AM $0.998
-0.01%
$86.82 billion $64,797
Jun 15, 3 AM $0.998
+0.01%
$86.83 billion $64,522
Jun 15, 2 AM $0.998
+0.00%
$86.82 billion $64,581
Jun 15, 1 AM $0.998
+0.02%
$86.83 billion $64,708
Jun 15, 12 AM $0.998
+0.04%
$86.8 billion $64,634
Jun 14, 11 PM $0.997
+0.06%
$86.77 billion $59,653
Jun 14, 10 PM $0.998
+0.02%
$86.81 billion $64,570
Jun 14, 9 PM $0.998
-0.01%
$86.81 billion $64,780
Jun 14, 8 PM $0.998
-0.02%
$86.8 billion $64,698
Jun 14, 7 PM $0.998
+0.03%
$86.82 billion $65,237
Jun 14, 6 PM $0.998
-0.01%
$86.8 billion $66,209
Jun 14, 5 PM $0.998
+0.00%
$86.8 billion $66,863
Jun 14, 4 PM $0.998
+0.01%
$86.81 billion $65,566
Jun 14, 3 PM $0.998
+0.10%
$86.8 billion $65,711
Jun 14, 2 PM $0.998
+0.01%
$86.82 billion $66,022
Jun 14, 1 PM $0.998
+0.12%
$86.81 billion $66,040
Jun 14, 12 PM $0.997
-0.06%
$86.7 billion $66,011
Jun 14, 11 AM $0.997
-0.01%
$86.76 billion $65,061
Jun 14, 10 AM $0.998
-0.03%
$86.8 billion $62,295
Jun 14, 9 AM $0.998
+0.04%
$86.84 billion $62,940
Jun 14, 8 AM $0.998
-0.01%
$86.8 billion $62,702
Jun 14, 7 AM $0.998
-0.04%
$86.8 billion $62,455
Jun 14, 6 AM $0.998
+0.10%
$86.83 billion $62,924
Jun 14, 5 AM $0.997
-0.07%
$86.75 billion $62,968
Jun 14, 4 AM $0.997
-0.04%
$86.76 billion $62,862
Jun 14, 3 AM $0.998
-0.05%
$86.78 billion $62,584
Jun 14, 2 AM $0.998
-0.01%
$86.83 billion $62,956
Jun 14, 1 AM $0.998
+0.03%
$86.83 billion $63,095
Jun 14, 12 AM $0.998
+0.01%
$86.79 billion $70,534
Jun 13, 11 PM $0.998
+0.04%
$86.8 billion $69,763
Jun 13, 10 PM $0.998
-0.04%
$86.8 billion $69,322
Jun 13, 9 PM $0.998
+0.03%
$86.83 billion $69,175
Jun 13, 8 PM $0.998
-0.04%
$86.79 billion $61,389
Jun 13, 7 PM $0.998
+0.00%
$86.84 billion $61,769