ZEDXION Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.995
+0.06%
$ 86.59 billion $ 133,920
Jul 23, 2025 $ 0.995
-0.09%
$ 86.55 billion $ 135,072
Jul 22, 2025 $ 0.996
+0.04%
$ 86.63 billion $ 135,570
Jul 21, 2025 $ 0.995
-0.11%
$ 86.56 billion $ 142,525
Jul 20, 2025 $ 0.996
+0.00%
$ 86.65 billion $ 142,883
Jul 19, 2025 $ 0.996
+0.04%
$ 86.65 billion $ 138,447
Jul 18, 2025 $ 0.996
+0.02%
$ 86.61 billion $ 137,096
Jul 17, 2025 $ 0.995
-0.01%
$ 86.6 billion $ 137,548
Jul 16, 2025 $ 0.995
+0.00%
$ 86.6 billion $ 138,508
Jul 15, 2025 $ 0.995
-0.05%
$ 86.6 billion $ 138,829
Jul 14, 2025 $ 0.996
+0.02%
$ 86.64 billion $ 133,714
Jul 13, 2025 $ 0.996
-0.03%
$ 86.62 billion $ 141,543
Jul 12, 2025 $ 0.996
+0.00%
$ 86.64 billion $ 140,283
Jul 11, 2025 $ 0.996
-0.09%
$ 86.63 billion $ 138,427
Jul 10, 2025 $ 0.995
-0.04%
$ 86.57 billion $ 141,219
Jul 9, 2025 $ 0.996
+0.00%
$ 86.62 billion $ 142,601
Jul 8, 2025 $ 0.996
+0.02%
$ 86.62 billion $ 145,450
Jul 7, 2025 $ 0.995
-0.01%
$ 86.6 billion $ 137,801
Jul 6, 2025 $ 0.996
-0.03%
$ 86.61 billion $ 143,686
Jul 5, 2025 $ 0.996
+0.04%
$ 86.63 billion $ 143,118
Jul 4, 2025 $ 0.995
-0.04%
$ 86.59 billion $ 143,700
Jul 3, 2025 $ 0.996
+0.07%
$ 86.63 billion $ 138,079
Jul 2, 2025 $ 0.995
-0.06%
$ 86.57 billion $ 142,014
Jul 1, 2025 $ 0.996
+0.00%
$ 86.63 billion $ 143,158
Jun 30, 2025 $ 0.996
+0.06%
$ 86.62 billion $ 138,845
Jun 29, 2025 $ 0.995
-0.10%
$ 86.54 billion $ 137,559
Jun 28, 2025 $ 0.996
+0.08%
$ 86.62 billion $ 135,507
Jun 27, 2025 $ 0.995
-0.06%
$ 86.56 billion $ 133,652
Jun 26, 2025 $ 0.995
-0.02%
$ 86.61 billion $ 135,187
Jun 25, 2025 $ 0.996
+0.07%
$ 86.62 billion $ 134,656
Jun 24, 2025 $ 0.995
-0.11%
$ 86.56 billion $ 131,659
Jun 23, 2025 $ 0.996
+0.02%
$ 86.65 billion $ 130,050
Jun 22, 2025 $ 0.996
+0.10%
$ 86.63 billion $ 141,540
Jun 21, 2025 $ 0.995
+0.02%
$ 86.58 billion $ 146,903
Jun 20, 2025 $ 0.995
-0.09%
$ 86.56 billion $ 143,891
Jun 19, 2025 $ 0.996
+0.05%
$ 86.64 billion $ 147,242
Jun 18, 2025 $ 0.995
+0.02%
$ 86.6 billion $ 141,662
Jun 17, 2025 $ 0.995
-0.01%
$ 86.58 billion $ 143,218
Jun 16, 2025 $ 0.995
-0.04%
$ 86.58 billion $ 146,419
Jun 15, 2025 $ 0.996
+0.01%
$ 86.62 billion $ 149,709
Jun 14, 2025 $ 0.996
-0.02%
$ 86.61 billion $ 146,008
Jun 13, 2025 $ 0.996
+0.02%
$ 86.63 billion $ 146,284
Jun 12, 2025 $ 0.996
+0.04%
$ 86.61 billion $ 144,064
Jun 11, 2025 $ 0.995
-0.03%
$ 86.59 billion $ 143,061
Jun 10, 2025 $ 0.995
-0.02%
$ 86.61 billion $ 144,146
Jun 9, 2025 $ 0.996
+0.00%
$ 86.63 billion $ 144,057
Jun 8, 2025 $ 0.996
+0.13%
$ 86.63 billion $ 144,826
Jun 7, 2025 $ 0.995
-0.08%
$ 86.52 billion $ 144,413
Jun 6, 2025 $ 0.995
-0.03%
$ 86.59 billion $ 145,495
Jun 5, 2025 $ 0.996
-0.02%
$ 86.61 billion $ 143,770