Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.993
-0.55%
$86.42 billion $976
Feb 4, 2026 $0.998
-0.11%
$86.8 billion $21,146
Feb 3, 2026 $0.999
+0.00%
$86.9 billion $34,112
Feb 2, 2026 $0.999
+0.00%
$86.9 billion $34,155
Feb 1, 2026 $0.999
+0.00%
$86.9 billion $32,453
Jan 31, 2026 $0.999
+0.00%
$86.9 billion $9,398
Jan 29, 2026 $0.999
+0.00%
$-- $28
Jan 28, 2026 $0.999
+0.00%
$86.9 billion $224
Jan 27, 2026 $0.75
+0.00%
$65.25 billion $2
Dec 26, 2025 $0.75
+0.00%
$-- $11
Dec 25, 2025 $0.75
+0.00%
$65.25 billion $11
Dec 14, 2025 $0.429
+0.00%
$-- $68
Dec 13, 2025 $0.429
-16.09%
$37.33 billion $68
Dec 12, 2025 $0.511
-2.98%
$44.49 billion $68
Dec 9, 2025 $0.75
+0.00%
$65.25 billion $8
Dec 8, 2025 $0.75
+42.29%
$65.25 billion $8
Dec 7, 2025 $0.527
-3.94%
$45.86 billion $23
Dec 6, 2025 $0.549
-14.81%
$47.74 billion $437
Dec 5, 2025 $0.778
+0.00%
$67.72 billion $29
Dec 4, 2025 $0.778
+0.00%
$67.72 billion $29
Dec 3, 2025 $0.778
-22.07%
$67.72 billion $1,583
Dec 2, 2025 $0.999
+0.00%
$86.9 billion $35,300
Dec 1, 2025 $0.999
+0.00%
$86.9 billion $33,860
Nov 30, 2025 $0.999
+0.00%
$86.9 billion $34,318
Nov 29, 2025 $0.999
+0.00%
$86.9 billion $34,082
Nov 28, 2025 $0.999
+0.00%
$86.9 billion $35,120
Nov 27, 2025 $0.999
+0.00%
$86.9 billion $33,747
Nov 26, 2025 $0.999
+0.00%
$86.9 billion $31,248
Nov 25, 2025 $0.999
+0.00%
$86.9 billion $31,774
Nov 24, 2025 $0.999
+0.00%
$86.9 billion $32,715
Nov 23, 2025 $0.999
+0.00%
$86.9 billion $32,660
Nov 22, 2025 $0.999
+0.00%
$86.9 billion $32,852
Nov 21, 2025 $0.999
+0.00%
$-- $32,353
Nov 20, 2025 $0.999
+0.00%
$86.9 billion $32,473
Nov 19, 2025 $0.999
+0.00%
$86.9 billion $31,987
Nov 18, 2025 $0.999
+0.00%
$86.9 billion $29,751
Nov 17, 2025 $0.999
+0.00%
$86.9 billion $31,784
Nov 16, 2025 $0.999
+0.00%
$86.9 billion $32,257
Nov 15, 2025 $0.999
+0.00%
$86.9 billion $32,817
Nov 14, 2025 $0.999
+0.00%
$86.9 billion $32,934
Nov 13, 2025 $0.999
+0.00%
$86.9 billion $19,444
Nov 12, 2025 $0.999
+2.42%
$86.9 billion $41,023
Nov 11, 2025 $0.988
+73.32%
$85.95 billion $45,775
Nov 10, 2025 $0.29
-69.83%
$25.24 billion $1,767
Nov 9, 2025 $0.998
+0.00%
$-- $25
Nov 8, 2025 $0.998
-0.02%
$86.78 billion $2,680
Nov 7, 2025 $0.998
-0.01%
$86.8 billion $46,004
Nov 6, 2025 $0.998
-0.02%
$86.79 billion $67,972
Nov 5, 2025 $0.998
+0.01%
$86.81 billion $68,374
Nov 4, 2025 $0.998
-0.04%
$86.8 billion $67,981