ZEDXION Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.998
+0.04%
$ 86.83 billion $ 62,370
Jul 29, 1 PM $ 0.997
-0.09%
$ 86.73 billion $ 61,641
Jul 29, 12 PM $ 0.998
-0.04%
$ 86.79 billion $ 61,795
Jul 29, 11 AM $ 0.998
+0.04%
$ 86.83 billion $ 61,614
Jul 29, 10 AM $ 0.998
+0.06%
$ 86.81 billion $ 62,348
Jul 29, 9 AM $ 0.997
-0.10%
$ 86.74 billion $ 62,505
Jul 29, 8 AM $ 0.998
-0.01%
$ 86.83 billion $ 62,296
Jul 29, 7 AM $ 0.998
+0.01%
$ 86.84 billion $ 62,085
Jul 29, 6 AM $ 0.998
+0.13%
$ 86.82 billion $ 62,552
Jul 29, 5 AM $ 0.998
-0.02%
$ 86.79 billion $ 62,668
Jul 29, 4 AM $ 0.998
-0.02%
$ 86.8 billion $ 62,476
Jul 29, 3 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,512
Jul 29, 2 AM $ 0.998
+0.01%
$ 86.83 billion $ 62,102
Jul 29, 1 AM $ 0.998
+0.00%
$ 86.82 billion $ 61,761
Jul 29, 12 AM $ 0.998
-0.02%
$ 86.8 billion $ 61,047
Jul 28, 11 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,239
Jul 28, 10 PM $ 0.998
+0.02%
$ 86.82 billion $ 61,287
Jul 28, 9 PM $ 0.998
-0.02%
$ 86.8 billion $ 61,349
Jul 28, 8 PM $ 0.998
-0.01%
$ 86.83 billion $ 61,676
Jul 28, 7 PM $ 0.998
+0.07%
$ 86.83 billion $ 61,254
Jul 28, 6 PM $ 0.998
-0.03%
$ 86.79 billion $ 61,261
Jul 28, 5 PM $ 0.997
-0.07%
$ 86.74 billion $ 60,945
Jul 28, 4 PM $ 0.998
-0.05%
$ 86.78 billion $ 60,363
Jul 28, 3 PM $ 0.998
+0.02%
$ 86.82 billion $ 60,057
Jul 28, 2 PM $ 0.997
-0.08%
$ 86.76 billion $ 59,880
Jul 28, 1 PM $ 0.998
+0.00%
$ 86.83 billion $ 60,828
Jul 28, 12 PM $ 0.998
+0.01%
$ 86.82 billion $ 60,654
Jul 28, 11 AM $ 0.996
-0.15%
$ 86.68 billion $ 59,575
Jul 28, 10 AM $ 0.997
-0.02%
$ 86.76 billion $ 59,120
Jul 28, 9 AM $ 0.997
-0.02%
$ 86.78 billion $ 61,923
Jul 28, 8 AM $ 0.998
+0.01%
$ 86.81 billion $ 57,806
Jul 28, 7 AM $ 0.998
+0.00%
$ 86.81 billion $ 57,997
Jul 28, 6 AM $ 0.998
-0.01%
$ 86.8 billion $ 57,869
Jul 28, 5 AM $ 0.998
-0.02%
$ 86.8 billion $ 57,156
Jul 28, 4 AM $ 0.998
+0.00%
$ 86.82 billion $ 56,366
Jul 28, 3 AM $ 0.998
-0.01%
$ 86.82 billion $ 55,653
Jul 28, 2 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,432
Jul 28, 1 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,927
Jul 28, 12 AM $ 0.998
+0.02%
$ 86.82 billion $ 59,753
Jul 27, 11 PM $ 0.998
-0.01%
$ 86.8 billion $ 59,292
Jul 27, 10 PM $ 0.998
-0.04%
$ 86.79 billion $ 59,387
Jul 27, 9 PM $ 0.998
-0.02%
$ 86.82 billion $ 58,711
Jul 27, 8 PM $ 0.998
-0.01%
$ 86.82 billion $ 63,007
Jul 27, 7 PM $ 0.998
+0.01%
$ 86.83 billion $ 63,167
Jul 27, 6 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,801
Jul 27, 5 PM $ 0.998
-0.04%
$ 86.82 billion $ 62,494
Jul 27, 4 PM $ 0.998
+0.04%
$ 86.86 billion $ 62,292
Jul 27, 3 PM $ 0.998
+0.00%
$ 86.82 billion $ 62,058
Jul 27, 2 PM $ 0.998
+0.06%
$ 86.82 billion $ 112,101
Jul 27, 1 PM $ 0.998
+0.00%
$ 86.8 billion $ 111,532