Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.998
+0.06%
$86.79 billion $63,554
Sep 15, 11 AM $0.998
-0.01%
$86.81 billion $63,170
Sep 15, 10 AM $0.998
+0.00%
$86.8 billion $63,033
Sep 15, 9 AM $0.998
+0.09%
$86.79 billion $63,526
Sep 15, 8 AM $0.998
+0.01%
$86.8 billion $63,299
Sep 15, 7 AM $0.997
-0.06%
$86.77 billion $63,045
Sep 15, 6 AM $0.998
+0.00%
$86.82 billion $62,718
Sep 15, 5 AM $0.998
+0.01%
$86.84 billion $62,788
Sep 15, 4 AM $0.998
-0.01%
$86.82 billion $62,678
Sep 15, 3 AM $0.998
+0.00%
$86.83 billion $63,102
Sep 15, 2 AM $0.998
-0.01%
$86.83 billion $63,475
Sep 15, 1 AM $0.998
+0.03%
$86.83 billion $63,607
Sep 15, 12 AM $0.998
+0.07%
$86.81 billion $64,008
Sep 14, 11 PM $0.997
-0.06%
$86.76 billion $64,203
Sep 14, 10 PM $0.998
+0.09%
$86.79 billion $63,883
Sep 14, 9 PM $0.997
-0.08%
$86.73 billion $63,630
Sep 14, 8 PM $0.998
-0.01%
$86.8 billion $63,359
Sep 14, 7 PM $0.998
+0.01%
$86.81 billion $63,754
Sep 14, 6 PM $0.997
-0.10%
$86.73 billion $63,531
Sep 14, 5 PM $0.998
+0.02%
$86.82 billion $63,888
Sep 14, 4 PM $0.998
-0.04%
$86.79 billion $64,049
Sep 14, 3 PM $0.998
+0.03%
$86.82 billion $64,065
Sep 14, 2 PM $0.998
-0.03%
$86.8 billion $64,274
Sep 14, 1 PM $0.998
+0.02%
$86.82 billion $63,840
Sep 14, 12 PM $0.998
-0.05%
$86.8 billion $64,366
Sep 14, 11 AM $0.998
+0.04%
$86.84 billion $64,286
Sep 14, 10 AM $0.998
+0.07%
$86.81 billion $64,515
Sep 14, 9 AM $0.998
+0.11%
$86.79 billion $64,258
Sep 14, 8 AM $0.998
+0.01%
$86.8 billion $64,184
Sep 14, 7 AM $0.998
+0.10%
$86.8 billion $63,912
Sep 14, 6 AM $0.998
+0.00%
$86.8 billion $64,470
Sep 14, 5 AM $0.998
+0.03%
$86.8 billion $64,986
Sep 14, 4 AM $0.997
-0.08%
$86.76 billion $64,565
Sep 14, 3 AM $0.998
-0.01%
$86.83 billion $64,112
Sep 14, 2 AM $0.998
+0.01%
$86.84 billion $64,135
Sep 14, 1 AM $0.998
+0.08%
$86.82 billion $63,964
Sep 14, 12 AM $0.998
+0.00%
$86.79 billion $63,880
Sep 13, 11 PM $0.998
-0.02%
$86.81 billion $64,166
Sep 13, 10 PM $0.998
+0.03%
$86.82 billion $64,211
Sep 13, 9 PM $0.998
-0.01%
$86.8 billion $64,140
Sep 13, 8 PM $0.998
-0.03%
$86.8 billion $64,183
Sep 13, 7 PM $0.998
+0.02%
$86.82 billion $63,516
Sep 13, 6 PM $0.997
-0.08%
$86.73 billion $63,213
Sep 13, 5 PM $0.998
-0.03%
$86.8 billion $62,985
Sep 13, 4 PM $0.998
+0.02%
$86.82 billion $62,840
Sep 13, 3 PM $0.998
-0.01%
$86.8 billion $62,586
Sep 13, 2 PM $0.997
-0.11%
$86.72 billion $62,773
Sep 13, 1 PM $0.998
-0.01%
$86.82 billion $63,281
Sep 13, 12 PM $0.998
+0.01%
$86.83 billion $62,799
Sep 13, 11 AM $0.998
+0.07%
$86.82 billion $62,867