ZEDXION Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.5
+0.00%
$ 43.5 billion $ 118
Mar 9, 6 PM $ 0.5
-0.08%
$ 43.5 billion $ 118
Mar 9, 5 PM $ 0.5
+0.09%
$ 43.54 billion $ 118
Mar 9, 4 PM $ 0.5
+0.00%
$ 43.5 billion $ 58
Mar 9, 3 PM $ 0.5
+0.00%
$ 43.5 billion $ 33
Mar 9, 2 PM $ 0.5
+3.08%
$ 43.5 billion $ 33
Mar 9, 1 PM $ 0.485
-2.99%
$ 42.2 billion $ 33
Mar 9, 12 PM $ 0.5
+0.00%
$ 43.5 billion $ 29
Mar 9, 11 AM $ 0.5
+0.00%
$ 43.5 billion $ 29
Mar 9, 10 AM $ 0.5
+0.00%
$ 43.5 billion $ 29
Mar 9, 9 AM $ 0.5
+0.00%
$ 43.5 billion $ 29
Mar 9, 8 AM $ 0.5
+0.00%
$ 43.5 billion $ 29
Mar 9, 1 AM $ 0.34
+0.00%
$ 29.58 billion $ 22
Mar 8, 11 PM $ 0.414
+0.00%
$ 36.02 billion $ 21
Mar 8, 9 PM $ 0.34
+0.00%
$ 29.58 billion $ 7
Mar 8, 7 AM $ 0.34
+0.00%
$ 29.58 billion $ 5
Mar 5, 6 PM $ 0.273
-0.01%
$ 23.79 billion $ 83
Mar 4, 11 PM $ 0.274
+0.00%
$ 23.86 billion $ 21
Mar 4, 10 PM $ 0.274
+0.00%
$ 23.87 billion $ 11
Mar 4, 4 PM $ 0.274
+0.00%
$ -- $ 6
Mar 3, 10 PM $ 0.341
+0.00%
$ 29.63 billion $ 47
Mar 3, 7 PM $ 0.325
+0.00%
$ 28.23 billion $ 41
Mar 3, 6 PM $ 0.324
-0.02%
$ 28.23 billion $ 39
Mar 3, 4 PM $ 0.325
+0.00%
$ 28.24 billion $ 30
Mar 3, 2 AM $ 0.236
+0.00%
$ 20.52 billion $ 50
Mar 3, 1 AM $ 0.258
+0.00%
$ 22.46 billion $ 46
Mar 2, 10 PM $ 0.258
+0.00%
$ 22.46 billion $ 1
Mar 2, 6 PM $ 0.259
+0.00%
$ 22.51 billion $ 1
Mar 2, 6 AM $ 0.259
+0.00%
$ 22.57 billion $ 12
Mar 1, 9 PM $ 0.905
+0.02%
$ 78.77 billion $ 468
Mar 1, 7 PM $ 0.905
+0.00%
$ 78.77 billion $ 398
Mar 1, 12 PM $ 0.906
+0.00%
$ 78.84 billion $ 334
Mar 1, 9 AM $ 0.874
-0.07%
$ 76.04 billion $ 179
Feb 27, 8 PM $ 0.35
+0.00%
$ 30.45 billion $ 173
Feb 27, 7 PM $ 0.595
+70.10%
$ 51.79 billion $ 292
Feb 27, 6 PM $ 0.35
+0.00%
$ 30.45 billion $ 22
Feb 27, 5 PM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 4 PM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 3 PM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 2 PM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 1 PM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 12 PM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 11 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 10 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 9 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 8 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 7 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 6 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 5 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 4 AM $ 0.35
+0.00%
$ 30.45 billion $ 52