ZEDXION Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,043
7:42 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,064
7:41 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,069
7:40 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,073
7:39 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,075
7:38 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,068
7:37 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,057
7:36 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,072
7:35 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,047
7:34 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,989
7:33 PM $ 0.998
+0.00%
$ 86.71 billion $ 62,009
7:32 PM $ 0.996
+0.00%
$ 86.71 billion $ 62,001
7:31 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,977
7:30 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,971
7:29 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,944
7:28 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,965
7:27 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,984
7:26 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,965
7:25 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,959
7:24 PM $ 0.996
+0.00%
$ 86.69 billion $ 61,951
7:23 PM $ 0.997
+0.00%
$ 86.69 billion $ 61,911
7:22 PM $ 0.997
+0.00%
$ 86.69 billion $ 61,881
7:21 PM $ 0.997
+0.00%
$ 86.69 billion $ 61,875
7:20 PM $ 0.997
+0.00%
$ 86.69 billion $ 61,886
7:19 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,895
7:18 PM $ 0.998
+0.00%
$ 86.73 billion $ 61,907
7:17 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,926
7:16 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,861
7:15 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,889
7:14 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,874
7:13 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,866
7:12 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,870
7:11 PM $ 0.996
+0.00%
$ 86.8 billion $ 61,839
7:10 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,848
7:09 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,874
7:08 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,858
7:07 PM $ 0.996
+0.00%
$ 86.8 billion $ 61,863
7:06 PM $ 0.996
+0.00%
$ 86.8 billion $ 61,868
7:05 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,860
7:04 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,897
7:03 PM $ 0.998
+0.00%
$ 86.7 billion $ 61,906
7:02 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,891
7:01 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,872
7:00 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,883
6:59 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,906
6:58 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,894
6:57 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,873
6:56 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,887
6:55 PM $ 0.996
+0.00%
$ 86.71 billion $ 61,853
6:54 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,870