Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.998
+0.03%
$86.83 billion $61,635
Jun 13, 5 PM $0.997
-0.02%
$86.75 billion $61,159
Jun 13, 4 PM $0.998
+0.03%
$86.8 billion $60,875
Jun 13, 3 PM $0.998
+0.00%
$86.8 billion $60,853
Jun 13, 2 PM $0.998
+0.10%
$86.8 billion $60,461
Jun 13, 1 PM $0.997
-0.11%
$86.7 billion $77,665
Jun 13, 12 PM $0.998
-0.04%
$86.8 billion $78,377
Jun 13, 11 AM $0.998
+0.13%
$86.83 billion $78,240
Jun 13, 10 AM $0.997
-0.05%
$86.72 billion $78,598
Jun 13, 9 AM $0.998
+0.00%
$86.8 billion $77,861
Jun 13, 8 AM $0.997
-0.12%
$86.7 billion $78,190
Jun 13, 7 AM $0.998
-0.01%
$86.81 billion $60,787
Jun 13, 6 AM $0.998
-0.01%
$86.82 billion $61,034
Jun 13, 5 AM $0.998
+0.01%
$86.83 billion $60,712
Jun 13, 4 AM $0.998
+0.15%
$86.82 billion $61,208
Jun 13, 3 AM $0.998
+0.03%
$86.79 billion $77,642
Jun 13, 2 AM $0.998
+0.06%
$86.8 billion $77,699
Jun 13, 1 AM $0.997
-0.03%
$86.76 billion $77,663
Jun 13, 12 AM $0.998
-0.02%
$86.81 billion $78,232
Jun 12, 11 PM $0.998
+0.14%
$86.83 billion $78,606
Jun 12, 10 PM $0.997
-0.12%
$86.71 billion $78,929
Jun 12, 9 PM $0.998
+0.08%
$86.83 billion $72,248
Jun 12, 8 PM $0.997
-0.05%
$86.77 billion $68,428
Jun 12, 7 PM $0.997
-0.09%
$86.74 billion $67,847
Jun 12, 6 PM $0.998
+0.01%
$86.82 billion $67,842
Jun 12, 5 PM $0.998
+0.16%
$86.8 billion $67,625
Jun 12, 4 PM $0.996
-0.17%
$86.65 billion $68,271
Jun 12, 3 PM $0.998
-0.02%
$86.81 billion $68,474
Jun 12, 2 PM $0.998
+0.12%
$86.83 billion $68,639
Jun 12, 1 PM $0.997
-0.02%
$86.72 billion $68,768
Jun 12, 12 PM $0.997
-0.06%
$86.74 billion $68,280
Jun 12, 11 AM $0.998
-0.02%
$86.8 billion $64,742
Jun 12, 10 AM $0.998
-0.01%
$86.82 billion $64,843
Jun 12, 9 AM $0.998
+0.09%
$86.83 billion $65,101
Jun 12, 8 AM $0.997
-0.07%
$86.75 billion $75,063
Jun 12, 7 AM $0.998
-0.01%
$86.81 billion $75,068
Jun 12, 6 AM $0.998
+0.00%
$86.81 billion $74,702
Jun 12, 5 AM $0.998
-0.03%
$86.81 billion $74,727
Jun 12, 4 AM $0.998
+0.15%
$86.84 billion $74,311
Jun 12, 3 AM $0.997
-0.07%
$86.78 billion $74,161
Jun 12, 2 AM $0.998
+0.10%
$86.84 billion $62,979
Jun 12, 1 AM $0.998
+0.00%
$86.79 billion $63,147
Jun 12, 12 AM $0.998
-0.03%
$86.8 billion $62,711
Jun 11, 11 PM $0.998
+0.00%
$86.82 billion $62,796
Jun 11, 10 PM $0.998
+0.00%
$86.83 billion $63,051
Jun 11, 9 PM $0.998
+0.11%
$86.82 billion $62,257
Jun 11, 8 PM $0.998
+0.02%
$86.79 billion $61,573
Jun 11, 7 PM $0.998
-0.01%
$86.81 billion $61,775
Jun 11, 6 PM $0.997
-0.09%
$86.74 billion $62,423
Jun 11, 5 PM $0.998
+0.04%
$86.83 billion $74,446