Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.998
+0.11%
$86.81 billion $74,454
Jun 11, 3 PM $0.997
-0.10%
$86.72 billion $74,352
Jun 11, 2 PM $0.997
-0.02%
$86.75 billion $74,730
Jun 11, 1 PM $0.997
+0.02%
$86.72 billion $74,825
Jun 11, 12 PM $0.997
-0.13%
$86.71 billion $75,188
Jun 11, 11 AM $0.998
+0.58%
$86.83 billion $78,385
Jun 11, 10 AM $0.993
-0.51%
$86.35 billion $78,575
Jun 11, 9 AM $0.998
-0.04%
$86.79 billion $85,536
Jun 11, 8 AM $0.998
+0.67%
$86.83 billion $85,590
Jun 11, 7 AM $0.991
+0.02%
$86.25 billion $85,594
Jun 11, 6 AM $0.991
-0.65%
$86.24 billion $85,967
Jun 11, 5 AM $0.998
+0.00%
$86.81 billion $83,983
Jun 11, 4 AM $0.998
+0.00%
$86.79 billion $63,851
Jun 11, 3 AM $0.998
+0.11%
$86.8 billion $63,235
Jun 11, 2 AM $0.998
+0.07%
$86.81 billion $62,223
Jun 11, 1 AM $0.997
+0.00%
$86.76 billion $82,792
Jun 11, 12 AM $0.997
-0.07%
$86.76 billion $82,598
Jun 10, 11 PM $0.998
-0.02%
$86.82 billion $82,252
Jun 10, 10 PM $0.998
+0.01%
$86.83 billion $81,869
Jun 10, 9 PM $0.998
+0.00%
$86.82 billion $82,054
Jun 10, 8 PM $0.998
+0.02%
$86.84 billion $82,347
Jun 10, 7 PM $0.998
+0.03%
$86.82 billion $82,514
Jun 10, 6 PM $0.998
-0.01%
$86.79 billion $82,089
Jun 10, 5 PM $0.998
+0.00%
$86.79 billion $81,816
Jun 10, 4 PM $0.997
-0.02%
$86.78 billion $81,771
Jun 10, 3 PM $0.997
-0.10%
$86.73 billion $81,004
Jun 10, 2 PM $0.998
+1.16%
$86.81 billion $77,101
Jun 10, 1 PM $0.987
+0.02%
$85.83 billion $77,031
Jun 10, 12 PM $0.986
-0.21%
$85.82 billion $76,584
Jun 10, 11 AM $0.989
-0.01%
$86 billion $74,930
Jun 10, 10 AM $0.989
-0.91%
$86.01 billion $74,781
Jun 10, 9 AM $0.998
-0.05%
$86.78 billion $69,060
Jun 10, 8 AM $0.998
+0.39%
$86.81 billion $68,831
Jun 10, 7 AM $0.994
+0.03%
$86.47 billion $69,103
Jun 10, 6 AM $0.994
-0.43%
$86.45 billion $69,131
Jun 10, 5 AM $0.998
-0.01%
$86.82 billion $68,379
Jun 10, 4 AM $0.998
+0.00%
$86.82 billion $68,899
Jun 10, 3 AM $0.998
+0.11%
$86.82 billion $69,667
Jun 10, 2 AM $0.997
-0.11%
$86.72 billion $70,447
Jun 10, 1 AM $0.998
+0.03%
$86.81 billion $60,362
Jun 10, 12 AM $0.998
-0.04%
$86.78 billion $68,932
Jun 9, 11 PM $0.998
+0.13%
$86.83 billion $68,881
Jun 9, 10 PM $0.997
-0.12%
$86.72 billion $68,376
Jun 9, 9 PM $0.998
+0.00%
$86.82 billion $69,194
Jun 9, 8 PM $0.998
+0.02%
$86.82 billion $69,374
Jun 9, 7 PM $0.998
+0.01%
$86.8 billion $69,428
Jun 9, 6 PM $0.998
-0.01%
$86.81 billion $60,588
Jun 9, 5 PM $0.998
-0.02%
$86.8 billion $60,538
Jun 9, 4 PM $0.998
+0.03%
$86.82 billion $60,035
Jun 9, 3 PM $0.998
+0.00%
$86.81 billion $77,703