Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $0.997
+0.05%
$86.76 billion $77,582
Jun 9, 1 PM $0.997
-0.01%
$86.72 billion $76,808
Jun 9, 12 PM $0.997
-0.09%
$86.71 billion $76,296
Jun 9, 11 AM $0.998
-0.01%
$86.81 billion $76,428
Jun 9, 10 AM $0.998
+0.00%
$86.82 billion $76,341
Jun 9, 9 AM $0.998
+0.00%
$86.82 billion $72,233
Jun 9, 8 AM $0.998
+0.03%
$86.83 billion $71,637
Jun 9, 7 AM $0.998
+0.00%
$86.8 billion $71,688
Jun 9, 6 AM $0.997
-0.01%
$86.72 billion $58,958
Jun 9, 5 AM $0.997
-0.10%
$86.72 billion $58,559
Jun 9, 4 AM $0.997
-0.09%
$86.75 billion $58,384
Jun 9, 3 AM $0.998
+0.01%
$86.83 billion $58,362
Jun 9, 2 AM $0.998
-0.02%
$86.82 billion $58,170
Jun 9, 1 AM $0.998
+0.03%
$86.83 billion $58,593
Jun 9, 12 AM $0.998
-0.02%
$86.8 billion $58,693
Jun 8, 11 PM $0.998
+0.01%
$86.83 billion $59,084
Jun 8, 10 PM $0.998
+0.11%
$86.82 billion $59,545
Jun 8, 9 PM $0.998
-0.02%
$86.8 billion $70,233
Jun 8, 8 PM $0.998
-0.01%
$86.82 billion $69,985
Jun 8, 7 PM $0.998
+0.00%
$86.82 billion $70,214
Jun 8, 6 PM $0.998
+0.02%
$86.82 billion $70,242
Jun 8, 5 PM $0.997
-0.05%
$86.71 billion $70,817
Jun 8, 4 PM $0.997
-0.11%
$86.74 billion $71,056
Jun 8, 3 PM $0.998
+0.01%
$86.83 billion $68,408
Jun 8, 2 PM $0.998
+0.02%
$86.83 billion $68,749
Jun 8, 1 PM $0.998
-0.06%
$86.81 billion $69,325
Jun 8, 12 PM $0.998
+0.10%
$86.87 billion $70,053
Jun 8, 11 AM $0.998
-0.07%
$86.78 billion $66,647
Jun 8, 10 AM $0.998
+0.01%
$86.84 billion $61,389
Jun 8, 9 AM $0.998
-0.01%
$86.83 billion $61,147
Jun 8, 8 AM $0.998
+0.12%
$86.83 billion $61,401
Jun 8, 7 AM $0.998
+0.00%
$86.79 billion $61,549
Jun 8, 6 AM $0.998
+0.00%
$86.8 billion $61,213
Jun 8, 5 AM $0.998
+0.00%
$86.81 billion $61,485
Jun 8, 4 AM $0.998
-0.01%
$86.8 billion $61,216
Jun 8, 3 AM $0.997
-0.07%
$86.75 billion $60,420
Jun 8, 2 AM $0.997
+0.05%
$86.77 billion $60,574
Jun 8, 1 AM $0.997
-0.01%
$86.73 billion $60,058
Jun 8, 12 AM $0.997
-0.09%
$86.74 billion $60,081
Jun 7, 11 PM $0.998
+0.02%
$86.8 billion $60,262
Jun 7, 10 PM $0.998
+0.00%
$86.8 billion $100,132
Jun 7, 9 PM $0.998
-0.02%
$86.81 billion $100,755
Jun 7, 8 PM $0.998
+0.09%
$86.82 billion $100,814
Jun 7, 7 PM $0.997
-0.01%
$86.75 billion $100,654
Jun 7, 6 PM $0.997
-0.07%
$86.75 billion $100,288
Jun 7, 5 PM $0.998
+0.08%
$86.81 billion $99,882
Jun 7, 4 PM $0.997
-0.08%
$86.74 billion $101,244
Jun 7, 3 PM $0.998
+0.00%
$86.81 billion $101,488
Jun 7, 2 PM $0.997
+0.03%
$86.78 billion $100,689
Jun 7, 1 PM $0.998
+0.04%
$86.81 billion $59,833