Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.998
+0.00%
$86.81 billion $59,542
Jun 7, 11 AM $0.997
-0.12%
$86.73 billion $377,489
Jun 7, 10 AM $0.998
+0.01%
$86.82 billion $377,750
Jun 7, 9 AM $0.997
-0.08%
$86.73 billion $378,218
Jun 7, 8 AM $0.998
-0.01%
$86.79 billion $378,616
Jun 7, 6 AM $0.906
-9.24%
$78.79 billion $378,332
Jun 7, 5 AM $0.998
+0.01%
$86.81 billion $345,156
Jun 7, 4 AM $0.998
+0.01%
$86.79 billion $345,234
Jun 7, 3 AM $0.998
-0.02%
$86.79 billion $345,649
Jun 7, 2 AM $0.998
+0.02%
$86.81 billion $60,567
Jun 7, 1 AM $0.998
+0.03%
$86.8 billion $60,510
Jun 7, 12 AM $0.997
-0.04%
$86.76 billion $60,570
Jun 6, 11 PM $0.997
-0.09%
$86.72 billion $411,088
Jun 6, 10 PM $0.998
+0.03%
$86.8 billion $410,049
Jun 6, 9 PM $0.998
+0.01%
$86.8 billion $409,992
Jun 6, 8 PM $0.998
-0.02%
$86.8 billion $410,148
Jun 6, 2 PM $1.18
-2.83%
$102.64 billion $379,508
Jun 6, 12 PM $1.18
+18.64%
$102.93 billion $423,935
Jun 6, 11 AM $0.997
-0.05%
$86.77 billion $93,434
Jun 6, 10 AM $0.998
+0.00%
$86.83 billion $91,818
Jun 6, 9 AM $0.998
+0.02%
$86.83 billion $91,370
Jun 6, 8 AM $0.998
-0.01%
$86.82 billion $59,504
Jun 6, 7 AM $0.998
+0.06%
$86.83 billion $59,309
Jun 6, 6 AM $0.998
-0.02%
$86.8 billion $59,580
Jun 6, 5 AM $0.997
-0.02%
$86.78 billion $58,768
Jun 6, 4 AM $0.998
-0.03%
$86.8 billion $58,735
Jun 6, 3 AM $0.998
-0.01%
$86.82 billion $58,115
Jun 6, 2 AM $0.998
+0.00%
$86.82 billion $57,985
Jun 6, 1 AM $0.998
+0.02%
$86.82 billion $58,168
Jun 6, 12 AM $0.997
-0.12%
$86.7 billion $177,887
Jun 5, 11 PM $0.997
-0.11%
$86.74 billion $177,937
Jun 5, 10 PM $0.998
-0.01%
$86.82 billion $178,332
Jun 5, 9 PM $0.998
+0.03%
$86.83 billion $178,184
Jun 5, 8 PM $0.997
-0.21%
$86.7 billion $178,784
Jun 5, 7 PM $0.999
+0.08%
$86.88 billion $178,745
Jun 5, 6 PM $0.998
+0.01%
$86.82 billion $171,127
Jun 5, 5 PM $0.998
+0.01%
$86.81 billion $143,301
Jun 5, 4 PM $0.998
+0.05%
$86.78 billion $58,785
Jun 5, 3 PM $0.998
-0.02%
$86.81 billion $58,330
Jun 5, 2 PM $0.998
+0.02%
$86.82 billion $57,933
Jun 5, 1 PM $0.998
+0.01%
$86.8 billion $162,596
Jun 5, 12 PM $0.998
-0.04%
$86.79 billion $161,925
Jun 5, 11 AM $0.998
-0.01%
$86.82 billion $162,356
Jun 5, 10 AM $0.998
+1.44%
$86.83 billion $162,806
Jun 5, 9 AM $0.984
+0.04%
$85.61 billion $163,104
Jun 5, 8 AM $0.984
+2.00%
$85.58 billion $163,576
Jun 5, 7 AM $0.964
-13.00%
$83.9 billion $137,933
Jun 5, 6 AM $1.11
+0.00%
$96.43 billion $146,284
Jun 5, 5 AM $1.11
+11.09%
$96.43 billion $146,926
Jun 5, 4 AM $0.998
-0.01%
$86.81 billion $94,615