Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.998
-0.01%
$86.82 billion $94,855
Jun 5, 2 AM $0.998
+0.01%
$86.83 billion $94,785
Jun 5, 1 AM $0.998
-0.01%
$86.83 billion $94,831
Jun 5, 12 AM $0.996
-0.14%
$86.69 billion $59,953
Jun 4, 11 PM $0.998
-0.01%
$86.79 billion $93,998
Jun 4, 10 PM $0.998
+0.02%
$86.81 billion $94,282
Jun 4, 9 PM $0.997
-0.08%
$86.72 billion $94,079
Jun 4, 8 PM $0.998
+1.07%
$86.79 billion $93,439
Jun 4, 7 PM $0.987
-0.06%
$85.87 billion $93,333
Jun 4, 6 PM $0.988
+0.05%
$85.94 billion $93,023
Jun 4, 5 PM $0.987
-0.42%
$85.9 billion $96,796
Jun 4, 4 PM $0.992
-0.05%
$86.26 billion $106,826
Jun 4, 3 PM $0.992
+0.25%
$86.3 billion $107,112
Jun 4, 2 PM $0.99
-0.38%
$86.09 billion $107,090
Jun 4, 1 PM $0.993
-0.43%
$86.4 billion $104,686
Jun 4, 12 PM $0.997
+0.21%
$86.77 billion $107,952
Jun 4, 11 AM $0.995
-0.24%
$86.59 billion $121,538
Jun 4, 10 AM $0.998
-0.01%
$86.8 billion $122,192
Jun 4, 9 AM $0.998
-0.04%
$86.79 billion $60,461
Jun 4, 8 AM $0.998
+0.03%
$86.82 billion $59,999
Jun 4, 7 AM $0.998
+0.09%
$86.81 billion $60,085
Jun 4, 6 AM $0.997
-0.91%
$86.73 billion $59,932
Jun 4, 5 AM $1.01
+0.81%
$87.53 billion $60,073
Jun 4, 4 AM $0.998
+0.07%
$86.82 billion $59,514
Jun 4, 3 AM $0.997
-0.02%
$86.76 billion $59,771
Jun 4, 2 AM $0.998
-0.03%
$86.81 billion $59,807
Jun 4, 1 AM $0.998
+0.01%
$86.83 billion $60,345
Jun 4, 12 AM $0.998
-0.01%
$86.82 billion $60,691
Jun 3, 6 PM $0.188
+0.00%
$16.33 billion $45,167
Jun 3, 4 PM $0.19
+0.70%
$16.52 billion $50,279
Jun 3, 3 PM $0.192
-0.33%
$16.71 billion $47,511
Jun 3, 2 PM $0.192
+0.00%
$16.67 billion $323,749
Jun 3, 1 PM $0.187
+0.00%
$16.23 billion $336,775
Jun 3, 12 PM $0.191
-42.79%
$16.65 billion $328,726
Jun 3, 11 AM $0.193
+0.78%
$16.81 billion $599,269
Jun 3, 10 AM $0.189
-42.18%
$16.48 billion $353,819
Jun 3, 9 AM $0.194
-42.66%
$16.87 billion $622,558
Jun 3, 8 AM $0.339
+0.00%
$29.48 billion $778,337
Jun 3, 4 AM $0.192
+1.21%
$16.72 billion $969,225
Jun 3, 2 AM $0.368
+0.00%
$32.05 billion $587,790
Jun 3, 1 AM $0.308
-0.73%
$26.79 billion $960,061
Jun 2, 10 PM $0.212
+0.00%
$18.43 billion $817,304
Jun 2, 9 PM $0.305
+0.00%
$26.54 billion $575,062
Jun 2, 8 PM $0.302
+43.38%
$26.31 billion $826,349
Jun 2, 7 PM $0.303
+0.66%
$26.38 billion $574,748
Jun 2, 5 PM $0.21
-2.40%
$18.28 billion $827,468
Jun 2, 4 PM $0.325
+5.97%
$28.28 billion $566,027
Jun 2, 3 PM $0.308
+41.58%
$26.78 billion $803,085
Jun 2, 2 PM $0.324
-11.78%
$28.18 billion $542,267
Jun 2, 1 PM $0.616
-14.46%
$53.58 billion $138,324