Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.712
+0.86%
$61.93 billion $98,338
Jun 2, 11 AM $0.676
+0.00%
$58.77 billion $97,060
Jun 2, 10 AM $0.676
-9.07%
$58.79 billion $90,504
Jun 2, 9 AM $0.724
-19.01%
$63 billion $91,602
Jun 2, 8 AM $0.947
-5.04%
$82.39 billion $84,199
Jun 2, 7 AM $0.997
-0.05%
$86.77 billion $61,310
Jun 2, 6 AM $0.998
-0.02%
$86.8 billion $61,379
Jun 2, 5 AM $0.998
+0.05%
$86.82 billion $61,774
Jun 2, 4 AM $0.997
+0.00%
$86.76 billion $62,367
Jun 2, 3 AM $0.997
-0.01%
$86.76 billion $61,491
Jun 2, 2 AM $0.997
-0.04%
$86.77 billion $60,893
Jun 2, 1 AM $0.998
+0.01%
$86.81 billion $61,138
Jun 2, 12 AM $0.997
-0.08%
$86.7 billion $61,216
Jun 1, 11 PM $0.998
-0.03%
$86.8 billion $60,641
Jun 1, 10 PM $0.998
+0.00%
$86.83 billion $60,679
Jun 1, 9 PM $0.998
+0.01%
$86.83 billion $59,792
Jun 1, 8 PM $0.998
-0.01%
$86.82 billion $59,951
Jun 1, 7 PM $0.998
+0.09%
$86.83 billion $59,871
Jun 1, 6 PM $0.998
+0.04%
$86.81 billion $59,719
Jun 1, 5 PM $0.997
-0.05%
$86.77 billion $59,460
Jun 1, 4 PM $0.998
+0.00%
$86.82 billion $58,549
Jun 1, 3 PM $0.998
+0.00%
$86.81 billion $59,053
Jun 1, 2 PM $0.998
-0.02%
$86.81 billion $59,298
Jun 1, 1 PM $0.998
-0.01%
$86.82 billion $59,242
Jun 1, 12 PM $0.998
+0.14%
$86.82 billion $58,986
Jun 1, 11 AM $0.998
-0.02%
$86.8 billion $58,747
Jun 1, 10 AM $0.998
+0.02%
$86.82 billion $58,756
Jun 1, 9 AM $0.998
+0.03%
$86.79 billion $58,712
Jun 1, 8 AM $0.997
-0.06%
$86.76 billion $58,549
Jun 1, 7 AM $0.998
+0.14%
$86.81 billion $58,735
Jun 1, 6 AM $0.996
-0.15%
$86.69 billion $58,636
Jun 1, 5 AM $0.998
-0.02%
$86.8 billion $58,145
Jun 1, 4 AM $0.998
+0.01%
$86.83 billion $58,204
Jun 1, 3 AM $0.998
+0.05%
$86.82 billion $58,694
Jun 1, 2 AM $0.998
+0.01%
$86.79 billion $58,936
Jun 1, 1 AM $0.998
-0.02%
$86.8 billion $58,648
Jun 1, 12 AM $0.998
-0.01%
$86.82 billion $57,693
May 31, 11 PM $0.998
-0.01%
$86.83 billion $58,454
May 31, 10 PM $0.998
+0.02%
$86.83 billion $58,760
May 31, 9 PM $0.998
-0.01%
$86.81 billion $59,198
May 31, 8 PM $0.998
+0.11%
$86.82 billion $58,896
May 31, 7 PM $0.997
-0.10%
$86.72 billion $58,924
May 31, 6 PM $0.998
-0.02%
$86.8 billion $58,833
May 31, 5 PM $0.998
+0.08%
$86.82 billion $59,026
May 31, 4 PM $0.997
-0.08%
$86.76 billion $59,599
May 31, 3 PM $0.998
-0.01%
$86.82 billion $58,996
May 31, 2 PM $0.998
+0.00%
$86.83 billion $59,258
May 31, 1 PM $0.998
+0.03%
$86.82 billion $58,760
May 31, 12 PM $0.998
+0.04%
$86.79 billion $58,977
May 31, 11 AM $0.998
-0.04%
$86.8 billion $59,625