Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.998
+0.03%
$86.83 billion $58,760
May 31, 9 AM $0.998
+0.00%
$86.8 billion $58,727
May 31, 8 AM $0.997
-0.13%
$86.71 billion $58,833
May 31, 7 AM $0.998
+0.05%
$86.83 billion $58,393
May 31, 6 AM $0.998
+0.03%
$86.8 billion $58,140
May 31, 5 AM $0.997
-0.08%
$86.75 billion $59,014
May 31, 4 AM $0.998
+0.02%
$86.83 billion $59,418
May 31, 3 AM $0.998
-0.01%
$86.79 billion $59,764
May 31, 2 AM $0.998
+0.00%
$86.81 billion $59,946
May 31, 1 AM $0.998
+0.00%
$86.82 billion $59,507
May 31, 12 AM $0.998
+0.03%
$86.81 billion $60,232
May 30, 11 PM $0.997
-0.07%
$86.77 billion $59,423
May 30, 10 PM $0.998
+0.01%
$86.83 billion $58,884
May 30, 9 PM $0.998
-0.03%
$86.81 billion $59,278
May 30, 8 PM $0.998
+0.01%
$86.83 billion $59,619
May 30, 7 PM $0.998
+0.00%
$86.83 billion $59,300
May 30, 6 PM $0.998
+0.00%
$86.82 billion $59,966
May 30, 5 PM $0.998
+0.01%
$86.82 billion $60,255
May 30, 4 PM $0.998
+0.01%
$86.82 billion $60,262
May 30, 3 PM $0.998
+0.02%
$86.79 billion $60,167
May 30, 2 PM $0.998
-0.02%
$86.8 billion $58,994
May 30, 1 PM $0.998
-0.01%
$86.82 billion $58,175
May 30, 12 PM $0.998
+0.01%
$86.82 billion $57,886
May 30, 11 AM $0.998
+0.00%
$86.81 billion $56,944
May 30, 10 AM $0.998
-0.02%
$86.8 billion $57,951
May 30, 9 AM $0.998
-0.03%
$86.81 billion $58,269
May 30, 8 AM $0.998
+0.05%
$86.83 billion $58,449
May 30, 7 AM $0.998
-0.01%
$86.8 billion $58,810
May 30, 6 AM $0.998
+0.00%
$86.8 billion $58,891
May 30, 5 AM $0.997
-0.07%
$86.74 billion $58,612
May 30, 4 AM $0.998
-0.01%
$86.79 billion $58,239
May 30, 3 AM $0.998
-0.02%
$86.81 billion $58,070
May 30, 2 AM $0.998
+0.00%
$86.83 billion $58,481
May 30, 1 AM $0.998
+0.01%
$86.83 billion $59,014
May 30, 12 AM $0.998
+0.00%
$86.82 billion $59,482
May 29, 11 PM $0.998
+0.00%
$86.82 billion $60,300
May 29, 10 PM $0.998
+0.02%
$86.82 billion $60,877
May 29, 9 PM $0.998
+0.01%
$86.79 billion $60,754
May 29, 8 PM $0.998
+0.00%
$86.79 billion $60,602
May 29, 7 PM $0.998
+0.11%
$86.81 billion $60,878
May 29, 6 PM $0.997
-0.12%
$86.72 billion $60,422
May 29, 5 PM $0.998
+0.12%
$86.82 billion $60,555
May 29, 4 PM $0.996
-0.16%
$86.69 billion $60,674
May 29, 3 PM $0.998
-0.01%
$86.82 billion $60,781
May 29, 2 PM $0.998
+0.03%
$86.83 billion $61,723
May 29, 1 PM $0.998
-0.02%
$86.81 billion $62,960
May 29, 12 PM $0.998
+0.00%
$86.82 billion $63,709
May 29, 11 AM $0.998
+0.09%
$86.82 billion $64,535
May 29, 10 AM $0.997
-0.09%
$86.75 billion $63,766
May 29, 9 AM $0.998
+0.00%
$86.83 billion $63,302