Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.998
+0.01%
$86.82 billion $63,535
May 29, 7 AM $0.998
+0.03%
$86.83 billion $62,960
May 29, 6 AM $0.998
-0.01%
$86.81 billion $62,986
May 29, 5 AM $0.998
+0.02%
$86.83 billion $62,795
May 29, 4 AM $0.998
+0.00%
$86.8 billion $62,966
May 29, 3 AM $0.998
-0.02%
$86.8 billion $62,342
May 29, 2 AM $0.998
-0.01%
$86.83 billion $61,572
May 29, 1 AM $0.998
+0.05%
$86.83 billion $62,125
May 29, 12 AM $0.998
-0.03%
$86.79 billion $61,583
May 28, 11 PM $0.998
+0.00%
$86.82 billion $61,468
May 28, 10 PM $0.998
+0.05%
$86.81 billion $61,167
May 28, 9 PM $0.998
-0.03%
$86.79 billion $61,543
May 28, 8 PM $0.998
+0.05%
$86.82 billion $61,489
May 28, 7 PM $0.998
+0.01%
$86.81 billion $61,146
May 28, 6 PM $0.998
-0.01%
$86.79 billion $61,055
May 28, 5 PM $0.998
-0.02%
$86.8 billion $61,062
May 28, 4 PM $0.998
+0.07%
$86.83 billion $61,599
May 28, 3 PM $0.998
-0.02%
$86.81 billion $61,982
May 28, 2 PM $0.998
+0.02%
$86.84 billion $62,182
May 28, 1 PM $0.998
+0.03%
$86.82 billion $62,329
May 28, 12 PM $0.998
-0.01%
$86.8 billion $62,475
May 28, 11 AM $0.997
-0.10%
$86.73 billion $61,840
May 28, 10 AM $0.998
+0.08%
$86.83 billion $61,699
May 28, 9 AM $0.998
-0.01%
$86.81 billion $61,528
May 28, 8 AM $0.998
+0.01%
$86.82 billion $60,574
May 28, 7 AM $0.998
+0.12%
$86.81 billion $61,102
May 28, 6 AM $0.998
+0.00%
$86.79 billion $61,215
May 28, 5 AM $0.997
-0.07%
$86.7 billion $60,719
May 28, 4 AM $0.997
-0.07%
$86.78 billion $60,624
May 28, 3 AM $0.998
+0.05%
$86.84 billion $60,790
May 28, 2 AM $0.998
+0.04%
$86.81 billion $61,069
May 28, 1 AM $0.997
-0.07%
$86.77 billion $60,576
May 28, 12 AM $0.998
+0.00%
$86.82 billion $60,578
May 27, 11 PM $0.998
+0.04%
$86.82 billion $60,740
May 27, 10 PM $0.998
+0.00%
$86.81 billion $60,895
May 27, 9 PM $0.998
+0.00%
$86.82 billion $60,168
May 27, 8 PM $0.998
+0.03%
$86.82 billion $60,368
May 27, 7 PM $0.997
-0.09%
$86.75 billion $60,502
May 27, 6 PM $0.998
+0.02%
$86.82 billion $60,578
May 27, 5 PM $0.997
-0.03%
$86.75 billion $60,807
May 27, 4 PM $0.997
+0.00%
$86.77 billion $59,929
May 27, 3 PM $0.997
-0.05%
$86.77 billion $59,744
May 27, 2 PM $0.997
-0.02%
$86.72 billion $59,475
May 27, 1 PM $0.998
+0.01%
$86.8 billion $59,512
May 27, 12 PM $0.998
-0.02%
$86.8 billion $59,083
May 27, 11 AM $0.998
-0.01%
$86.82 billion $59,551
May 27, 10 AM $0.998
+0.01%
$86.83 billion $60,106
May 27, 9 AM $0.998
-0.02%
$86.82 billion $59,911
May 27, 8 AM $0.998
+0.07%
$86.83 billion $61,087
May 27, 7 AM $0.997
-0.05%
$86.78 billion $60,950