Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.998
+0.00%
$86.81 billion $60,974
May 27, 5 AM $0.998
-0.01%
$86.82 billion $61,437
May 27, 4 AM $0.998
-0.01%
$86.82 billion $61,340
May 27, 3 AM $0.998
+0.00%
$86.83 billion $61,907
May 27, 2 AM $0.998
+0.01%
$86.83 billion $62,193
May 27, 1 AM $0.998
+0.03%
$86.84 billion $62,452
May 27, 12 AM $0.998
+0.01%
$86.8 billion $62,353
May 26, 11 PM $0.997
-0.06%
$86.78 billion $62,449
May 26, 10 PM $0.998
+0.11%
$86.83 billion $62,998
May 26, 9 PM $0.997
+0.02%
$86.74 billion $62,871
May 26, 8 PM $0.997
-0.11%
$86.73 billion $62,658
May 26, 7 PM $0.998
+0.01%
$86.82 billion $61,962
May 26, 6 PM $0.997
-0.06%
$86.74 billion $62,436
May 26, 5 PM $0.998
-0.03%
$86.8 billion $62,166
May 26, 4 PM $0.998
+0.10%
$86.82 billion $62,407
May 26, 3 PM $0.998
+0.07%
$86.8 billion $62,072
May 26, 2 PM $0.997
-0.07%
$86.74 billion $61,478
May 26, 1 PM $0.997
-0.06%
$86.75 billion $61,147
May 26, 12 PM $0.998
-0.02%
$86.79 billion $61,051
May 26, 11 AM $0.996
-0.17%
$86.68 billion $60,270
May 26, 10 AM $0.998
+0.07%
$86.83 billion $60,410
May 26, 9 AM $0.997
+0.04%
$86.77 billion $60,783
May 26, 8 AM $0.998
+0.04%
$86.8 billion $59,728
May 26, 7 AM $0.998
+0.00%
$86.8 billion $59,880
May 26, 6 AM $0.998
-0.02%
$86.8 billion $60,208
May 26, 5 AM $0.998
-0.02%
$86.81 billion $60,108
May 26, 4 AM $0.998
+0.00%
$86.83 billion $60,148
May 26, 3 AM $0.998
+0.03%
$86.82 billion $59,554
May 26, 2 AM $0.997
-0.02%
$86.77 billion $58,752
May 26, 1 AM $0.997
-0.06%
$86.76 billion $58,792
May 26, 12 AM $0.998
+0.01%
$86.82 billion $58,901
May 25, 11 PM $0.998
+0.02%
$86.82 billion $58,083
May 25, 10 PM $0.998
-0.01%
$86.81 billion $57,258
May 25, 9 PM $0.998
+0.00%
$86.81 billion $57,645
May 25, 8 PM $0.998
-0.05%
$86.79 billion $57,843
May 25, 7 PM $0.998
+0.10%
$86.83 billion $58,222
May 25, 6 PM $0.997
-0.09%
$86.73 billion $57,862
May 25, 5 PM $0.997
-0.06%
$86.78 billion $57,815
May 25, 4 PM $0.998
+0.00%
$86.82 billion $58,069
May 25, 3 PM $0.998
-0.02%
$86.82 billion $58,689
May 25, 2 PM $0.998
+0.00%
$86.83 billion $58,990
May 25, 1 PM $0.998
+0.01%
$86.82 billion $58,805
May 25, 12 PM $0.998
+0.02%
$86.82 billion $58,820
May 25, 11 AM $0.997
-0.06%
$86.75 billion $59,143
May 25, 10 AM $0.998
+0.03%
$86.81 billion $58,839
May 25, 9 AM $0.997
-0.06%
$86.78 billion $58,938
May 25, 8 AM $0.998
-0.01%
$86.83 billion $59,650
May 25, 7 AM $0.998
+0.01%
$86.83 billion $59,326
May 25, 6 AM $0.998
-0.01%
$86.82 billion $58,908
May 25, 5 AM $0.998
+0.06%
$86.83 billion $58,501