Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.997
-0.07%
$86.76 billion $58,218
May 25, 3 AM $0.998
+0.06%
$86.82 billion $58,111
May 25, 2 AM $0.997
-0.06%
$86.77 billion $58,399
May 25, 1 AM $0.998
+0.02%
$86.84 billion $57,843
May 25, 12 AM $0.998
+0.00%
$86.82 billion $58,206
May 24, 11 PM $0.998
+0.02%
$86.84 billion $58,812
May 24, 10 PM $0.998
+0.01%
$86.82 billion $59,469
May 24, 9 PM $0.998
+0.00%
$86.81 billion $59,941
May 24, 8 PM $0.998
-0.01%
$86.82 billion $59,919
May 24, 7 PM $0.998
+0.01%
$86.82 billion $60,612
May 24, 6 PM $0.998
-0.01%
$86.82 billion $60,901
May 24, 5 PM $0.998
+0.04%
$86.82 billion $60,326
May 24, 4 PM $0.998
-0.02%
$86.81 billion $59,937
May 24, 3 PM $0.998
+0.03%
$86.83 billion $59,224
May 24, 2 PM $0.998
+0.01%
$86.8 billion $59,119
May 24, 1 PM $0.998
-0.02%
$86.81 billion $58,194
May 24, 12 PM $0.998
+0.06%
$86.83 billion $57,137
May 24, 11 AM $0.997
-0.09%
$86.74 billion $57,109
May 24, 10 AM $0.998
+0.03%
$86.84 billion $56,154
May 24, 9 AM $0.998
+0.02%
$86.81 billion $56,167
May 24, 8 AM $0.998
+0.12%
$86.81 billion $55,924
May 24, 7 AM $0.998
-0.03%
$86.79 billion $56,556
May 24, 6 AM $0.998
+0.00%
$86.82 billion $56,896
May 24, 5 AM $0.998
-0.02%
$86.82 billion $56,938
May 24, 4 AM $0.998
+0.04%
$86.83 billion $57,456
May 24, 3 AM $0.997
-0.04%
$86.78 billion $57,466
May 24, 2 AM $0.998
-0.04%
$86.79 billion $57,524
May 24, 1 AM $0.998
+0.03%
$86.82 billion $57,967
May 24, 12 AM $0.997
-0.01%
$86.75 billion $57,876
May 23, 11 PM $0.997
+0.01%
$86.77 billion $58,004
May 23, 10 PM $0.997
-0.04%
$86.76 billion $57,181
May 23, 9 PM $0.998
+0.00%
$86.8 billion $56,391
May 23, 8 PM $0.998
+0.02%
$86.81 billion $56,352
May 23, 7 PM $0.998
+0.00%
$86.81 billion $55,411
May 23, 6 PM $0.998
-0.03%
$86.8 billion $55,439
May 23, 5 PM $0.998
+0.01%
$86.83 billion $55,897
May 23, 4 PM $0.998
-0.02%
$86.82 billion $56,349
May 23, 3 PM $0.998
+0.01%
$86.83 billion $56,578
May 23, 2 PM $0.998
+0.00%
$86.82 billion $56,983
May 23, 1 PM $0.998
+0.01%
$86.82 billion $57,926
May 23, 12 PM $0.998
+0.01%
$86.82 billion $59,257
May 23, 11 AM $0.998
+0.00%
$86.82 billion $59,741
May 23, 10 AM $0.998
+0.07%
$86.83 billion $61,047
May 23, 9 AM $0.997
-0.08%
$86.76 billion $60,738
May 23, 8 AM $0.998
+0.06%
$86.83 billion $61,345
May 23, 7 AM $0.998
-0.02%
$86.8 billion $60,983
May 23, 6 AM $0.998
+0.00%
$86.82 billion $60,594
May 23, 5 AM $0.998
+0.00%
$86.82 billion $61,211
May 23, 4 AM $0.998
+0.02%
$86.83 billion $61,209
May 23, 3 AM $0.998
+0.07%
$86.82 billion $61,500