ZEDXION Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.996
+0.07%
$ 86.64 billion $ 145,567
Jun 3, 2025 $ 0.995
-0.02%
$ 86.57 billion $ 145,190
Jun 2, 2025 $ 0.995
-0.03%
$ 86.6 billion $ 145,919
Jun 1, 2025 $ 0.996
+0.03%
$ 86.62 billion $ 145,679
May 31, 2025 $ 0.995
+0.01%
$ 86.6 billion $ 143,556
May 30, 2025 $ 0.995
+0.02%
$ 86.59 billion $ 143,928
May 29, 2025 $ 0.995
-0.03%
$ 86.58 billion $ 146,872
May 28, 2025 $ 0.995
-0.04%
$ 86.6 billion $ 148,114
May 27, 2025 $ 0.996
-0.22%
$ 86.64 billion $ 108,427
May 26, 2025 $ 0.998
+0.08%
$ 86.81 billion $ 70,895
May 25, 2025 $ 0.997
+0.14%
$ 86.74 billion $ 78,830
May 24, 2025 $ 0.996
-0.06%
$ 86.62 billion $ 134,052
May 23, 2025 $ 0.996
-0.18%
$ 86.66 billion $ 120,060
May 22, 2025 $ 0.998
+0.09%
$ 86.82 billion $ 69,689
May 21, 2025 $ 0.997
+0.13%
$ 86.75 billion $ 126,966
May 20, 2025 $ 0.996
+0.04%
$ 86.63 billion $ 148,853
May 19, 2025 $ 0.995
-0.26%
$ 86.6 billion $ 148,432
May 18, 2025 $ 0.998
+0.01%
$ 86.82 billion $ 67,012
May 17, 2025 $ 0.998
-0.02%
$ 86.81 billion $ 68,998
May 16, 2025 $ 0.998
+0.01%
$ 86.82 billion $ 66,132
May 15, 2025 $ 0.998
+0.36%
$ 86.82 billion $ 68,606
May 14, 2025 $ 0.994
+0.11%
$ 86.51 billion $ 146,547
May 13, 2025 $ 0.993
-0.25%
$ 86.41 billion $ 146,742
May 12, 2025 $ 0.996
+0.07%
$ 86.62 billion $ 144,845
May 11, 2025 $ 0.995
+0.09%
$ 86.56 billion $ 141,426
May 10, 2025 $ 0.994
-0.08%
$ 86.5 billion $ 144,460
May 9, 2025 $ 0.995
+0.17%
$ 86.57 billion $ 143,645
May 8, 2025 $ 0.993
-0.28%
$ 86.43 billion $ 144,761
May 7, 2025 $ 0.996
-0.06%
$ 86.65 billion $ 152,318
May 6, 2025 $ 0.997
-0.11%
$ 86.71 billion $ 153,423
May 5, 2025 $ 0.998
+1.51%
$ 86.79 billion $ 145,197
May 4, 2025 $ 0.983
+1.29%
$ 85.5 billion $ 147,120
May 3, 2025 $ 0.97
-2.78%
$ 84.41 billion $ 143,353
May 2, 2025 $ 0.998
+0.00%
$ 86.82 billion $ 149,820
May 1, 2025 $ 0.998
+0.00%
$ 86.82 billion $ 146,209
Apr 30, 2025 $ 0.998
+0.01%
$ 86.83 billion $ 118,198
Apr 29, 2025 $ 0.998
-0.02%
$ -- $ 65,298
Apr 28, 2025 $ 0.998
+0.01%
$ 86.84 billion $ 67,471
Apr 27, 2025 $ 0.998
-0.03%
$ 86.81 billion $ 66,292
Apr 26, 2025 $ 0.998
+0.01%
$ 86.83 billion $ 69,029
Apr 25, 2025 $ 0.998
+0.00%
$ 86.82 billion $ 68,176
Apr 24, 2025 $ 0.998
+0.01%
$ 86.82 billion $ 67,321
Apr 23, 2025 $ 0.998
-0.01%
$ 86.81 billion $ 65,723
Apr 22, 2025 $ 0.998
+0.02%
$ 86.81 billion $ 69,923
Apr 21, 2025 $ 0.997
-0.07%
$ 86.74 billion $ 64,478
Apr 20, 2025 $ 0.998
-0.01%
$ 86.78 billion $ 67,119
Apr 19, 2025 $ 0.998
-0.03%
$ 86.81 billion $ 66,014
Apr 18, 2025 $ 0.998
+0.06%
$ 86.83 billion $ 67,988
Apr 17, 2025 $ 0.998
-0.01%
$ 86.8 billion $ 67,401
Apr 16, 2025 $ 0.998
-0.03%
$ 86.8 billion $ 66,619