Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.998
+0.01%
$86.83 billion $68,096
Nov 2, 2025 $0.998
+0.03%
$86.82 billion $69,621
Nov 1, 2025 $0.998
-0.06%
$86.79 billion $70,492
Oct 31, 2025 $0.998
+0.19%
$86.86 billion $72,099
Oct 30, 2025 $0.998
+0.00%
$86.8 billion $70,574
Oct 29, 2025 $0.998
-0.04%
$86.8 billion $67,941
Oct 28, 2025 $0.998
+0.04%
$86.83 billion $69,332
Oct 27, 2025 $0.997
-0.07%
$86.77 billion $68,905
Oct 26, 2025 $0.998
+0.18%
$86.82 billion $67,360
Oct 25, 2025 $0.998
-0.09%
$86.8 billion $68,442
Oct 24, 2025 $0.999
-0.01%
$86.87 billion $122,466
Oct 23, 2025 $0.999
+0.07%
$86.89 billion $145,629
Oct 22, 2025 $0.998
-0.02%
$86.85 billion $157,658
Oct 21, 2025 $0.998
-0.02%
$86.85 billion $147,941
Oct 20, 2025 $0.999
+0.08%
$86.89 billion $143,662
Oct 19, 2025 $0.998
+0.05%
$86.86 billion $144,597
Oct 18, 2025 $0.998
+0.00%
$86.8 billion $146,091
Oct 17, 2025 $0.998
-0.05%
$86.82 billion $146,356
Oct 16, 2025 $0.999
+0.03%
$86.87 billion $145,595
Oct 15, 2025 $0.998
-0.04%
$86.86 billion $148,275
Oct 14, 2025 $0.999
+0.03%
$86.88 billion $145,551
Oct 13, 2025 $0.998
+0.04%
$86.86 billion $149,407
Oct 12, 2025 $0.998
-0.06%
$86.83 billion $148,615
Oct 11, 2025 $0.998
+0.04%
$86.88 billion $146,121
Oct 10, 2025 $0.998
-0.11%
$86.81 billion $146,339
Oct 9, 2025 $0.999
+0.01%
$86.88 billion $147,813
Oct 8, 2025 $0.999
+0.05%
$86.87 billion $144,176
Oct 7, 2025 $0.998
+0.01%
$86.83 billion $150,839
Oct 6, 2025 $0.998
-0.04%
$86.82 billion $146,022
Oct 5, 2025 $0.998
+0.00%
$86.85 billion $148,749
Oct 4, 2025 $0.998
-0.01%
$86.86 billion $144,664
Oct 3, 2025 $0.998
-0.03%
$86.86 billion $143,219
Oct 2, 2025 $0.999
+0.02%
$86.87 billion $146,474
Oct 1, 2025 $0.999
+0.07%
$86.9 billion $146,409
Sep 30, 2025 $0.998
+0.00%
$86.82 billion $146,459
Sep 29, 2025 $0.998
+0.02%
$86.86 billion $144,901
Sep 28, 2025 $0.998
-0.01%
$86.84 billion $146,073
Sep 27, 2025 $0.998
+0.00%
$86.82 billion $144,086
Sep 26, 2025 $0.998
+0.02%
$86.84 billion $148,945
Sep 25, 2025 $0.999
+0.00%
$86.85 billion $146,389
Sep 24, 2025 $0.998
-0.08%
$86.89 billion $145,390
Sep 23, 2025 $0.999
+0.05%
$86.9 billion $147,934
Sep 22, 2025 $0.999
+0.05%
$86.85 billion $149,186
Sep 21, 2025 $0.998
+0.06%
$86.86 billion $147,380
Sep 20, 2025 $0.998
+0.09%
$86.81 billion $147,858
Sep 19, 2025 $0.998
-0.01%
$86.84 billion $98,106
Sep 18, 2025 $0.998
+0.01%
$86.82 billion $67,754
Sep 17, 2025 $0.998
-0.03%
$86.82 billion $67,676
Sep 16, 2025 $0.998
-0.01%
$86.83 billion $67,867
Sep 15, 2025 $0.998
+0.01%
$86.82 billion $68,819