Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.998
+0.02%
$86.79 billion $62,877
Sep 13, 9 AM $0.998
-0.01%
$86.8 billion $62,696
Sep 13, 8 AM $0.998
-0.02%
$86.8 billion $63,180
Sep 13, 7 AM $0.998
-0.01%
$86.82 billion $63,756
Sep 13, 6 AM $0.998
-0.01%
$86.83 billion $63,148
Sep 13, 5 AM $0.998
+0.03%
$86.83 billion $62,458
Sep 13, 4 AM $0.997
-0.08%
$86.74 billion $62,580
Sep 13, 3 AM $0.998
-0.06%
$86.78 billion $62,458
Sep 13, 2 AM $0.998
+0.06%
$86.82 billion $62,153
Sep 13, 1 AM $0.997
-0.06%
$86.77 billion $62,174
Sep 13, 12 AM $0.998
+0.01%
$86.83 billion $62,187
Sep 12, 11 PM $0.998
+0.06%
$86.83 billion $62,484
Sep 12, 10 PM $0.997
-0.05%
$86.77 billion $62,564
Sep 12, 9 PM $0.998
+0.00%
$86.82 billion $62,525
Sep 12, 8 PM $0.998
-0.01%
$86.81 billion $62,687
Sep 12, 7 PM $0.998
+0.01%
$86.83 billion $63,431
Sep 12, 6 PM $0.998
-0.02%
$86.82 billion $63,326
Sep 12, 5 PM $0.998
+0.03%
$86.84 billion $63,146
Sep 12, 4 PM $0.998
+0.01%
$86.82 billion $63,219
Sep 12, 3 PM $0.998
-0.04%
$86.81 billion $63,071
Sep 12, 2 PM $0.998
+0.03%
$86.83 billion $62,767
Sep 12, 1 PM $0.998
-0.02%
$86.79 billion $62,470
Sep 12, 12 PM $0.998
-0.01%
$86.79 billion $62,489
Sep 12, 11 AM $0.998
-0.01%
$86.81 billion $63,127
Sep 12, 10 AM $0.998
-0.02%
$86.82 billion $63,017
Sep 12, 9 AM $0.998
+0.05%
$86.83 billion $62,885
Sep 12, 8 AM $0.998
-0.03%
$86.8 billion $62,895
Sep 12, 7 AM $0.998
-0.01%
$86.82 billion $62,641
Sep 12, 6 AM $0.998
+0.01%
$86.82 billion $63,025
Sep 12, 5 AM $0.998
-0.02%
$86.81 billion $63,124
Sep 12, 4 AM $0.998
+0.03%
$86.82 billion $63,340
Sep 12, 3 AM $0.998
-0.02%
$86.81 billion $63,575
Sep 12, 2 AM $0.998
+0.01%
$86.83 billion $63,714
Sep 12, 1 AM $0.998
-0.02%
$86.8 billion $64,037
Sep 12, 12 AM $0.998
+0.02%
$86.82 billion $63,769
Sep 11, 11 PM $0.998
-0.03%
$86.8 billion $63,597
Sep 11, 10 PM $0.998
+0.01%
$86.82 billion $63,322
Sep 11, 9 PM $0.998
-0.02%
$86.81 billion $63,468
Sep 11, 8 PM $0.998
+0.00%
$86.82 billion $63,747
Sep 11, 7 PM $0.998
-0.01%
$86.8 billion $63,308
Sep 11, 6 PM $0.997
-0.06%
$86.77 billion $63,811
Sep 11, 5 PM $0.998
+0.03%
$86.82 billion $64,382
Sep 11, 4 PM $0.998
-0.02%
$86.81 billion $63,669
Sep 11, 3 PM $0.998
+0.01%
$86.82 billion $64,249
Sep 11, 2 PM $0.998
-0.01%
$86.82 billion $64,729
Sep 11, 1 PM $0.998
+0.03%
$86.83 billion $64,795
Sep 11, 12 PM $0.998
-0.04%
$86.79 billion $64,825
Sep 11, 11 AM $0.998
+0.02%
$86.83 billion $64,632
Sep 11, 10 AM $0.998
-0.01%
$86.8 billion $64,677
Sep 11, 9 AM $0.997
-0.05%
$86.73 billion $65,134