ZEDXION Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 2 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 1 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 27, 12 AM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 26, 11 PM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 26, 10 PM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 26, 9 PM $ 0.35
+0.00%
$ 30.45 billion $ 52
Feb 26, 8 PM $ 0.35
+0.00%
$ 30.45 billion $ 30
Feb 26, 7 PM $ 0.35
+0.00%
$ 30.45 billion $ 30
Feb 26, 6 PM $ 0.35
+0.00%
$ 30.45 billion $ 66
Feb 26, 5 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 4 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 3 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 2 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 1 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 12 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 11 AM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 10 AM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 9 AM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 8 AM $ 0.35
+0.00%
$ 30.45 billion $ 162
Feb 26, 7 AM $ 0.35
+0.00%
$ 30.45 billion $ 162
Feb 26, 6 AM $ 0.35
+0.00%
$ 30.45 billion $ 162
Feb 26, 5 AM $ 0.35
+0.00%
$ 30.45 billion $ 162
Feb 26, 4 AM $ 0.35
+0.00%
$ 30.45 billion $ 162
Feb 26, 3 AM $ 0.35
+0.00%
$ 30.45 billion $ 162
Feb 26, 2 AM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 1 AM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 26, 12 AM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 25, 11 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 25, 10 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 25, 9 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 25, 8 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 25, 7 PM $ 0.35
+0.00%
$ 30.45 billion $ 36
Feb 24, 8 PM $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 24, 7 PM $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 24, 6 PM $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 24, 5 PM $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 24, 4 PM $ 0.35
+0.00%
$ 30.45 billion $ 35
Feb 24, 3 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 2 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 1 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 12 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 11 AM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 10 AM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 9 AM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 8 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 7 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 6 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 5 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 4 AM $ 0.35
+0.00%
$ 30.45 billion $ 451