ZEDXION Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.998
+0.00%
$ 86.8 billion $ 111,532
Jul 27, 12 PM $ 0.998
+0.13%
$ 86.81 billion $ 111,984
Jul 27, 11 AM $ 0.996
-0.13%
$ 86.69 billion $ 57,464
Jul 27, 10 AM $ 0.998
-0.03%
$ 86.8 billion $ 57,764
Jul 27, 9 AM $ 0.998
+0.00%
$ 86.84 billion $ 58,055
Jul 27, 8 AM $ 0.998
+0.01%
$ 86.83 billion $ 58,199
Jul 27, 7 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,133
Jul 27, 6 AM $ 0.998
+0.00%
$ 86.82 billion $ 58,664
Jul 27, 5 AM $ 0.998
+0.00%
$ 86.82 billion $ 59,702
Jul 27, 4 AM $ 0.998
+0.03%
$ 86.82 billion $ 60,522
Jul 27, 3 AM $ 0.998
+0.09%
$ 86.81 billion $ 60,937
Jul 27, 2 AM $ 0.997
-0.09%
$ 86.73 billion $ 60,517
Jul 27, 1 AM $ 0.998
-0.02%
$ 86.8 billion $ 60,489
Jul 27, 12 AM $ 0.998
+0.01%
$ 86.82 billion $ 60,407
Jul 26, 11 PM $ 0.998
+0.00%
$ 86.8 billion $ 117,737
Jul 26, 10 PM $ 0.997
-0.07%
$ 86.76 billion $ 117,696
Jul 26, 9 PM $ 0.998
+0.00%
$ 86.82 billion $ 118,136
Jul 26, 8 PM $ 0.998
+0.04%
$ 86.82 billion $ 117,772
Jul 26, 7 PM $ 0.998
-1.28%
$ 86.8 billion $ 117,926
Jul 26, 6 PM $ 1.01
+1.27%
$ 87.92 billion $ 118,377
Jul 26, 5 PM $ 0.998
+0.07%
$ 86.83 billion $ 108,844
Jul 26, 4 PM $ 0.997
-1.30%
$ 86.78 billion $ 109,560
Jul 26, 3 PM $ 1.01
+0.44%
$ 87.93 billion $ 109,786
Jul 26, 2 PM $ 1.01
+0.80%
$ 87.51 billion $ 92,799
Jul 26, 1 PM $ 0.998
+0.07%
$ 86.82 billion $ 71,822
Jul 26, 12 PM $ 0.997
+0.05%
$ 86.75 billion $ 67,466
Jul 26, 11 AM $ 0.997
-0.10%
$ 86.72 billion $ 66,602
Jul 26, 10 AM $ 0.998
+0.07%
$ 86.81 billion $ 66,840
Jul 26, 9 AM $ 0.998
-0.01%
$ 86.8 billion $ 66,701
Jul 26, 8 AM $ 0.997
-0.08%
$ 86.76 billion $ 66,999
Jul 26, 7 AM $ 0.998
+0.11%
$ 86.83 billion $ 66,792
Jul 26, 6 AM $ 0.997
-0.07%
$ 86.74 billion $ 61,838
Jul 26, 5 AM $ 0.997
-0.05%
$ 86.78 billion $ 61,427
Jul 26, 4 AM $ 0.998
+0.01%
$ 86.83 billion $ 61,600
Jul 26, 3 AM $ 0.998
+0.01%
$ 86.82 billion $ 61,223
Jul 26, 2 AM $ 0.998
-0.03%
$ 86.8 billion $ 61,330
Jul 26, 1 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,955
Jul 26, 12 AM $ 0.998
+0.06%
$ 86.8 billion $ 60,790
Jul 25, 11 PM $ 0.998
+0.06%
$ 86.8 billion $ 61,384
Jul 25, 10 PM $ 0.997
-0.10%
$ 86.74 billion $ 61,194
Jul 25, 9 PM $ 0.998
+0.03%
$ 86.83 billion $ 61,639
Jul 25, 8 PM $ 0.997
-0.06%
$ 86.75 billion $ 61,734
Jul 25, 7 PM $ 0.998
+0.01%
$ 86.82 billion $ 62,123
Jul 25, 6 PM $ 0.998
-0.01%
$ 86.81 billion $ 61,842
Jul 25, 5 PM $ 0.998
-0.02%
$ 86.82 billion $ 62,322
Jul 25, 4 PM $ 0.998
+0.01%
$ 86.84 billion $ 62,382
Jul 25, 3 PM $ 0.998
+0.01%
$ 86.83 billion $ 62,420
Jul 25, 2 PM $ 0.998
-0.01%
$ 86.81 billion $ 266,726
Jul 25, 1 PM $ 0.996
-0.13%
$ 86.68 billion $ 266,243
Jul 25, 12 PM $ 0.998
+0.02%
$ 86.81 billion $ 266,847