Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.998
+0.07%
$86.81 billion $61,640
May 23, 1 AM $0.997
-0.07%
$86.75 billion $61,461
May 23, 12 AM $0.998
+0.01%
$86.81 billion $61,164
May 22, 11 PM $0.997
-0.02%
$86.76 billion $60,718
May 22, 10 PM $0.997
+0.04%
$86.78 billion $61,304
May 22, 9 PM $0.998
+0.01%
$86.8 billion $61,570
May 22, 8 PM $0.998
-0.03%
$86.8 billion $60,795
May 22, 7 PM $0.998
+0.01%
$86.83 billion $60,509
May 22, 6 PM $0.998
+0.00%
$86.82 billion $59,619
May 22, 5 PM $0.998
+0.03%
$86.82 billion $59,860
May 22, 4 PM $0.998
-0.01%
$86.8 billion $59,008
May 22, 3 PM $0.998
+0.03%
$86.82 billion $59,139
May 22, 2 PM $0.998
+0.00%
$86.8 billion $59,478
May 22, 1 PM $0.997
-0.04%
$86.77 billion $59,441
May 22, 12 PM $0.997
-0.09%
$86.75 billion $59,544
May 22, 11 AM $0.998
+0.01%
$86.83 billion $59,108
May 22, 10 AM $0.998
+0.11%
$86.83 billion $58,748
May 22, 9 AM $0.998
-0.03%
$86.8 billion $58,446
May 22, 8 AM $0.998
-0.01%
$86.82 billion $57,902
May 22, 7 AM $0.998
+0.01%
$86.83 billion $58,223
May 22, 6 AM $0.998
+0.00%
$86.82 billion $58,412
May 22, 5 AM $0.998
+0.03%
$86.82 billion $58,033
May 22, 4 AM $0.998
+0.01%
$86.81 billion $57,796
May 22, 3 AM $0.997
-0.06%
$86.75 billion $57,478
May 22, 2 AM $0.997
-0.05%
$86.77 billion $57,380
May 22, 1 AM $0.998
+0.00%
$86.83 billion $57,638
May 22, 12 AM $0.998
+0.00%
$86.83 billion $57,804
May 21, 11 PM $0.998
+0.00%
$86.83 billion $57,837
May 21, 10 PM $0.998
+0.01%
$86.83 billion $57,561
May 21, 9 PM $0.998
+0.00%
$86.82 billion $57,542
May 21, 8 PM $0.998
+0.00%
$86.82 billion $58,072
May 21, 7 PM $0.998
+0.10%
$86.82 billion $58,964
May 21, 6 PM $0.998
-0.03%
$86.81 billion $59,633
May 21, 5 PM $0.998
+0.02%
$86.82 billion $59,560
May 21, 4 PM $0.998
+0.11%
$86.82 billion $60,018
May 21, 3 PM $0.997
-0.13%
$86.72 billion $60,381
May 21, 2 PM $0.998
+0.01%
$86.83 billion $59,956
May 21, 1 PM $0.998
+0.04%
$86.82 billion $59,852
May 21, 12 PM $0.998
-0.03%
$86.79 billion $59,670
May 21, 11 AM $0.998
-0.01%
$86.81 billion $59,946
May 21, 10 AM $0.998
+0.00%
$86.81 billion $60,226
May 21, 9 AM $0.998
+0.11%
$86.82 billion $60,371
May 21, 8 AM $0.997
-0.10%
$86.74 billion $60,427
May 21, 7 AM $0.998
+0.01%
$86.83 billion $59,843
May 21, 6 AM $0.998
+0.01%
$86.83 billion $59,089
May 21, 5 AM $0.998
-0.01%
$86.82 billion $59,292
May 21, 4 AM $0.998
+0.16%
$86.83 billion $59,081
May 21, 3 AM $0.998
+0.03%
$86.8 billion $59,325
May 21, 2 AM $0.997
-0.04%
$86.78 billion $59,402
May 21, 1 AM $0.998
-0.04%
$86.8 billion $59,088