Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.998
+0.18%
$86.84 billion $59,023
May 20, 11 PM $0.996
-0.13%
$86.68 billion $59,065
May 20, 10 PM $0.997
+0.02%
$86.75 billion $59,017
May 20, 9 PM $0.998
-0.03%
$86.8 billion $59,027
May 20, 8 PM $0.998
+0.03%
$86.82 billion $59,270
May 20, 7 PM $0.998
-0.02%
$86.8 billion $58,758
May 20, 6 PM $0.998
-0.01%
$86.8 billion $58,702
May 20, 5 PM $0.998
-0.03%
$86.8 billion $58,966
May 20, 4 PM $0.998
+0.03%
$86.83 billion $59,254
May 20, 3 PM $0.998
-0.03%
$86.8 billion $58,741
May 20, 2 PM $0.998
+0.01%
$86.84 billion $58,586
May 20, 1 PM $0.998
+0.01%
$86.83 billion $58,703
May 20, 12 PM $0.998
+0.03%
$86.82 billion $58,588
May 20, 11 AM $0.998
+0.02%
$86.81 billion $58,944
May 20, 10 AM $0.998
-0.03%
$86.79 billion $58,643
May 20, 9 AM $0.998
-0.03%
$86.81 billion $59,025
May 20, 8 AM $0.998
+0.00%
$86.84 billion $58,909
May 20, 7 AM $0.998
+0.01%
$86.84 billion $58,723
May 20, 6 AM $0.998
+0.00%
$86.83 billion $59,186
May 20, 5 AM $0.998
+0.04%
$86.82 billion $58,893
May 20, 4 AM $0.998
-0.02%
$86.81 billion $59,282
May 20, 3 AM $0.998
+0.00%
$86.82 billion $59,674
May 20, 2 AM $0.998
+0.12%
$86.82 billion $59,692
May 20, 1 AM $0.997
-0.11%
$86.73 billion $59,896
May 20, 12 AM $0.998
+0.01%
$86.82 billion $60,038
May 19, 11 PM $0.997
-0.06%
$86.77 billion $59,839
May 19, 10 PM $0.998
-0.01%
$86.82 billion $59,813
May 19, 9 PM $0.998
+0.02%
$86.83 billion $59,954
May 19, 8 PM $0.998
-0.01%
$86.8 billion $60,104
May 19, 7 PM $0.996
-0.15%
$86.68 billion $60,290
May 19, 6 PM $0.997
-0.05%
$86.72 billion $60,408
May 19, 5 PM $0.997
+0.00%
$86.76 billion $59,501
May 19, 4 PM $0.998
-0.03%
$86.8 billion $58,859
May 19, 3 PM $0.998
+0.10%
$86.82 billion $59,187
May 19, 2 PM $0.997
-0.03%
$86.73 billion $59,737
May 19, 1 PM $0.997
-0.01%
$86.76 billion $60,098
May 19, 12 PM $0.997
-0.02%
$86.77 billion $60,323
May 19, 11 AM $0.998
+0.01%
$86.8 billion $60,186
May 19, 10 AM $0.998
-0.03%
$86.8 billion $60,240
May 19, 9 AM $0.998
+0.00%
$86.82 billion $60,324
May 19, 8 AM $0.998
-0.02%
$86.82 billion $60,758
May 19, 7 AM $0.998
+0.00%
$86.82 billion $61,206
May 19, 6 AM $0.998
+0.01%
$86.82 billion $60,627
May 19, 5 AM $0.998
+0.02%
$86.8 billion $60,785
May 19, 4 AM $0.998
+0.01%
$86.81 billion $61,160
May 19, 3 AM $0.997
-0.05%
$86.72 billion $60,766
May 19, 2 AM $0.998
-0.01%
$86.81 billion $60,514
May 19, 1 AM $0.998
+0.07%
$86.83 billion $60,645
May 19, 12 AM $0.997
-0.02%
$86.78 billion $60,137
May 18, 11 PM $0.998
+0.02%
$86.8 billion $59,846