Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.998
-0.03%
$86.79 billion $60,139
May 18, 9 PM $0.998
-0.02%
$86.8 billion $60,210
May 18, 8 PM $0.998
-0.02%
$86.8 billion $60,091
May 18, 7 PM $0.998
+0.00%
$86.81 billion $60,040
May 18, 6 PM $0.998
-0.01%
$86.8 billion $60,636
May 18, 5 PM $0.998
+0.02%
$86.82 billion $61,196
May 18, 4 PM $0.998
+0.01%
$86.82 billion $61,618
May 18, 3 PM $0.997
-0.07%
$86.75 billion $61,719
May 18, 2 PM $0.997
+0.02%
$86.76 billion $61,642
May 18, 1 PM $0.997
-0.08%
$86.75 billion $61,084
May 18, 12 PM $0.998
+0.11%
$86.83 billion $60,882
May 18, 11 AM $0.997
-0.11%
$86.73 billion $60,528
May 18, 10 AM $0.998
+0.04%
$86.83 billion $60,460
May 18, 9 AM $0.998
+0.06%
$86.8 billion $60,214
May 18, 8 AM $0.997
-0.02%
$86.75 billion $59,854
May 18, 7 AM $0.997
-0.08%
$86.76 billion $59,878
May 18, 6 AM $0.998
+0.00%
$86.83 billion $60,333
May 18, 5 AM $0.998
+0.04%
$86.83 billion $60,152
May 18, 4 AM $0.998
-0.04%
$86.8 billion $59,961
May 18, 3 AM $0.998
+0.01%
$86.83 billion $60,175
May 18, 2 AM $0.998
-0.01%
$86.82 billion $60,412
May 18, 1 AM $0.998
+0.00%
$86.82 billion $60,103
May 18, 12 AM $0.998
-0.02%
$86.82 billion $60,153
May 17, 11 PM $0.998
+0.09%
$86.83 billion $60,502
May 17, 10 PM $0.997
-0.09%
$86.74 billion $60,249
May 17, 9 PM $0.998
+0.01%
$86.82 billion $59,939
May 17, 8 PM $0.998
+0.10%
$86.83 billion $59,767
May 17, 7 PM $0.998
-0.02%
$86.79 billion $60,187
May 17, 6 PM $0.998
+0.06%
$86.81 billion $59,539
May 17, 5 PM $0.998
-0.03%
$86.8 billion $59,623
May 17, 4 PM $0.998
-0.02%
$86.82 billion $60,008
May 17, 3 PM $0.998
+0.18%
$86.83 billion $59,907
May 17, 2 PM $0.996
-0.16%
$86.69 billion $59,071
May 17, 1 PM $0.998
-0.01%
$86.82 billion $59,093
May 17, 12 PM $0.998
+0.01%
$86.83 billion $59,011
May 17, 11 AM $0.998
+0.07%
$86.82 billion $59,016
May 17, 10 AM $0.997
-0.01%
$86.77 billion $59,149
May 17, 9 AM $0.998
-0.01%
$86.8 billion $59,558
May 17, 8 AM $0.997
-0.05%
$86.75 billion $59,654
May 17, 7 AM $0.997
-0.06%
$86.77 billion $59,394
May 17, 6 AM $0.998
+0.03%
$86.82 billion $59,386
May 17, 5 AM $0.998
+0.01%
$86.79 billion $59,670
May 17, 4 AM $0.998
+0.04%
$86.79 billion $59,800
May 17, 3 AM $0.997
-0.05%
$86.76 billion $59,524
May 17, 2 AM $0.998
+0.06%
$86.81 billion $59,546
May 17, 1 AM $0.997
-0.03%
$86.78 billion $59,491
May 17, 12 AM $0.997
-0.01%
$86.73 billion $60,050
May 16, 11 PM $0.997
-0.08%
$86.75 billion $60,022
May 16, 10 PM $0.998
+0.06%
$86.82 billion $59,999
May 16, 9 PM $0.997
-0.09%
$86.75 billion $59,716