Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.998
+0.02%
$86.83 billion $59,814
May 16, 7 PM $0.998
-0.02%
$86.82 billion $59,359
May 16, 6 PM $0.998
-0.01%
$86.82 billion $59,528
May 16, 5 PM $0.998
+0.01%
$86.82 billion $59,840
May 16, 4 PM $0.998
+0.03%
$86.79 billion $59,623
May 16, 3 PM $0.998
-0.06%
$86.78 billion $59,233
May 16, 2 PM $0.998
+0.01%
$86.83 billion $59,818
May 16, 1 PM $0.998
+0.00%
$86.82 billion $60,074
May 16, 12 PM $0.998
+0.02%
$86.83 billion $60,123
May 16, 11 AM $0.998
+0.07%
$86.82 billion $59,944
May 16, 10 AM $0.998
+0.00%
$86.8 billion $59,802
May 16, 9 AM $0.998
-0.02%
$86.8 billion $59,138
May 16, 8 AM $0.998
+0.00%
$86.82 billion $58,870
May 16, 7 AM $0.998
+0.02%
$86.82 billion $59,003
May 16, 6 AM $0.998
+0.10%
$86.8 billion $59,768
May 16, 5 AM $0.997
-0.11%
$86.71 billion $59,475
May 16, 4 AM $0.997
-0.06%
$86.77 billion $59,003
May 16, 3 AM $0.998
+0.01%
$86.83 billion $58,904
May 16, 2 AM $0.998
+0.00%
$86.82 billion $58,604
May 16, 1 AM $0.998
+0.00%
$86.82 billion $58,921
May 16, 12 AM $0.998
+0.20%
$86.82 billion $58,765
May 15, 11 PM $0.998
+0.00%
$86.83 billion $58,837
May 15, 10 PM $0.998
+0.00%
$86.83 billion $58,794
May 15, 9 PM $0.998
+0.00%
$86.82 billion $59,536
May 15, 8 PM $0.998
-0.01%
$86.82 billion $59,537
May 15, 7 PM $0.998
+0.03%
$86.82 billion $59,635
May 15, 6 PM $0.998
+0.03%
$86.8 billion $59,631
May 15, 5 PM $0.998
-0.03%
$86.8 billion $59,104
May 15, 4 PM $0.998
+0.01%
$86.83 billion $59,139
May 15, 3 PM $0.998
-0.01%
$86.83 billion $59,558
May 15, 2 PM $0.998
+0.01%
$86.83 billion $59,754
May 15, 1 PM $0.998
+0.01%
$86.83 billion $59,754
May 15, 12 PM $0.998
+0.01%
$86.83 billion $59,777
May 15, 11 AM $0.998
+0.03%
$86.82 billion $60,277
May 15, 10 AM $0.998
+0.03%
$86.81 billion $60,212
May 15, 9 AM $0.998
+0.12%
$86.79 billion $60,521
May 15, 8 AM $0.996
-0.07%
$86.69 billion $60,750
May 15, 7 AM $0.998
-0.01%
$86.81 billion $60,546
May 15, 6 AM $0.998
+0.00%
$86.82 billion $59,987
May 15, 5 AM $0.998
+0.00%
$86.82 billion $60,053
May 15, 4 AM $0.998
+0.02%
$86.82 billion $60,197
May 15, 3 AM $0.998
-0.05%
$86.8 billion $60,618
May 15, 2 AM $0.998
+0.01%
$86.83 billion $60,457
May 15, 1 AM $0.998
+0.07%
$86.83 billion $60,647
May 15, 12 AM $0.998
-0.05%
$86.79 billion $60,585
May 14, 11 PM $0.998
+0.03%
$86.83 billion $61,153
May 14, 10 PM $0.998
-0.02%
$86.81 billion $61,152
May 14, 9 PM $0.998
+0.04%
$86.83 billion $61,197
May 14, 8 PM $0.998
+0.01%
$86.8 billion $61,217
May 14, 7 PM $0.998
+0.00%
$86.81 billion $61,108