Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.998
-0.03%
$86.81 billion $60,991
May 14, 5 PM $0.998
+0.01%
$86.83 billion $61,428
May 14, 4 PM $0.998
+0.01%
$86.83 billion $61,816
May 14, 3 PM $0.998
-0.04%
$86.81 billion $61,401
May 14, 2 PM $0.998
+0.04%
$86.83 billion $61,304
May 14, 1 PM $0.998
+0.00%
$86.82 billion $60,972
May 14, 12 PM $0.998
+0.14%
$86.84 billion $60,945
May 14, 11 AM $0.998
-0.02%
$86.8 billion $60,425
May 14, 10 AM $0.998
-0.02%
$86.82 billion $60,621
May 14, 9 AM $0.998
+0.01%
$86.83 billion $61,003
May 14, 8 AM $0.998
+0.02%
$86.82 billion $60,756
May 14, 7 AM $0.998
-0.02%
$86.79 billion $60,972
May 14, 6 AM $0.998
+0.01%
$86.82 billion $60,201
May 14, 5 AM $0.998
-0.02%
$86.79 billion $59,613
May 14, 4 AM $0.998
+0.11%
$86.79 billion $59,872
May 14, 3 AM $0.998
-0.02%
$86.8 billion $59,553
May 14, 2 AM $0.998
+0.00%
$86.83 billion $59,817
May 14, 1 AM $0.998
+0.04%
$86.83 billion $59,688
May 14, 12 AM $0.998
+0.02%
$86.81 billion $60,095
May 13, 11 PM $0.997
-0.05%
$86.76 billion $60,059
May 13, 10 PM $0.997
-0.01%
$86.74 billion $60,606
May 13, 9 PM $0.997
-0.08%
$86.74 billion $60,396
May 13, 8 PM $0.998
+0.00%
$86.82 billion $60,176
May 13, 7 PM $0.998
+0.00%
$86.82 billion $60,239
May 13, 6 PM $0.998
+0.00%
$86.83 billion $60,056
May 13, 5 PM $0.998
+0.12%
$86.83 billion $59,465
May 13, 4 PM $0.997
-0.11%
$86.7 billion $59,027
May 13, 3 PM $0.997
-0.10%
$86.76 billion $58,789
May 13, 2 PM $0.998
-0.01%
$86.83 billion $58,715
May 13, 1 PM $0.998
+0.14%
$86.83 billion $58,770
May 13, 12 PM $0.998
+0.06%
$86.8 billion $58,382
May 13, 11 AM $0.997
+0.00%
$86.75 billion $58,367
May 13, 10 AM $0.997
+0.01%
$86.76 billion $57,851
May 13, 9 AM $0.997
+0.04%
$86.75 billion $57,419
May 13, 8 AM $0.997
-0.14%
$86.7 billion $57,372
May 13, 7 AM $0.998
+0.00%
$86.82 billion $57,337
May 13, 6 AM $0.998
+0.01%
$86.82 billion $57,926
May 13, 5 AM $0.998
+0.08%
$86.81 billion $58,805
May 13, 4 AM $0.997
-0.07%
$86.74 billion $58,920
May 13, 3 AM $0.998
+0.05%
$86.79 billion $59,310
May 13, 2 AM $0.997
-0.06%
$86.75 billion $59,135
May 13, 1 AM $0.997
-0.06%
$86.76 billion $59,045
May 13, 12 AM $0.997
-0.06%
$86.7 billion $58,693
May 12, 11 PM $0.998
-0.02%
$86.79 billion $58,293
May 12, 10 PM $0.998
+0.00%
$86.82 billion $58,144
May 12, 9 PM $0.998
-0.02%
$86.81 billion $58,117
May 12, 8 PM $0.998
+0.02%
$86.83 billion $58,690
May 12, 7 PM $0.998
+0.02%
$86.83 billion $58,735
May 12, 6 PM $0.998
+0.00%
$86.81 billion $59,150
May 12, 5 PM $0.998
-0.05%
$86.79 billion $59,159