Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.998
+0.02%
$86.83 billion $58,791
May 12, 3 PM $0.998
+0.11%
$86.81 billion $58,758
May 12, 2 PM $0.998
-0.03%
$86.81 billion $58,772
May 12, 1 PM $0.998
+0.02%
$86.83 billion $59,051
May 12, 12 PM $0.998
-0.02%
$86.8 billion $59,900
May 12, 11 AM $0.998
+0.02%
$86.82 billion $60,200
May 12, 10 AM $0.997
-0.04%
$86.78 billion $60,331
May 12, 9 AM $0.998
-0.01%
$86.82 billion $60,261
May 12, 8 AM $0.998
+0.00%
$86.82 billion $60,404
May 12, 7 AM $0.998
+0.10%
$86.83 billion $60,596
May 12, 6 AM $0.998
+0.10%
$86.79 billion $60,987
May 12, 5 AM $0.997
-0.09%
$86.72 billion $60,974
May 12, 4 AM $0.998
+0.00%
$86.81 billion $60,506
May 12, 3 AM $0.998
-0.04%
$86.8 billion $60,376
May 12, 2 AM $0.998
+0.04%
$86.83 billion $60,572
May 12, 1 AM $0.998
-0.03%
$86.8 billion $60,477
May 12, 12 AM $0.998
-0.01%
$86.82 billion $60,519
May 11, 11 PM $0.998
-0.01%
$86.82 billion $60,606
May 11, 10 PM $0.998
+0.09%
$86.83 billion $60,086
May 11, 9 PM $0.998
-0.01%
$86.8 billion $59,499
May 11, 8 PM $0.998
+0.02%
$86.79 billion $59,520
May 11, 7 PM $0.998
+0.01%
$86.79 billion $59,770
May 11, 6 PM $0.997
-0.05%
$86.78 billion $59,697
May 11, 5 PM $0.998
+0.00%
$86.82 billion $60,033
May 11, 4 PM $0.998
+0.02%
$86.83 billion $60,186
May 11, 3 PM $0.998
-0.03%
$86.8 billion $60,420
May 11, 2 PM $0.998
-0.01%
$86.83 billion $60,232
May 11, 1 PM $0.998
+0.11%
$86.83 billion $60,276
May 11, 12 PM $0.998
+0.03%
$86.8 billion $60,366
May 11, 11 AM $0.997
-0.05%
$86.77 billion $60,557
May 11, 10 AM $0.998
-0.01%
$86.82 billion $61,093
May 11, 9 AM $0.998
+0.06%
$86.83 billion $61,247
May 11, 8 AM $0.998
-0.06%
$86.79 billion $61,282
May 11, 7 AM $0.998
+0.02%
$86.84 billion $61,249
May 11, 6 AM $0.998
+0.03%
$86.82 billion $61,084
May 11, 5 AM $0.997
+0.05%
$86.78 billion $60,323
May 11, 4 AM $0.997
-0.09%
$86.73 billion $60,128
May 11, 3 AM $0.997
-0.02%
$86.77 billion $59,743
May 11, 2 AM $0.997
+0.04%
$86.77 billion $59,665
May 11, 1 AM $0.998
-0.01%
$86.8 billion $59,556
May 11, 12 AM $0.998
-0.02%
$86.81 billion $59,768
May 10, 11 PM $0.998
+0.00%
$86.82 billion $59,510
May 10, 10 PM $0.998
+0.09%
$86.82 billion $59,916
May 10, 9 PM $0.997
-0.09%
$86.74 billion $60,814
May 10, 8 PM $0.998
+0.05%
$86.83 billion $60,759
May 10, 7 PM $0.998
-0.03%
$86.79 billion $60,505
May 10, 6 PM $0.998
+0.00%
$86.82 billion $60,576
May 10, 5 PM $0.998
+0.02%
$86.82 billion $60,700
May 10, 4 PM $0.998
+0.00%
$86.81 billion $61,053
May 10, 3 PM $0.998
+0.04%
$86.83 billion $61,189