Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.998
-0.01%
$86.8 billion $61,470
May 10, 1 PM $0.998
+0.10%
$86.81 billion $61,624
May 10, 12 PM $0.997
-0.09%
$86.75 billion $61,314
May 10, 11 AM $0.998
+0.00%
$86.82 billion $61,242
May 10, 10 AM $0.998
+0.01%
$86.82 billion $60,811
May 10, 9 AM $0.998
+0.04%
$86.81 billion $61,330
May 10, 8 AM $0.998
+0.01%
$86.81 billion $61,181
May 10, 7 AM $0.997
-0.05%
$86.78 billion $61,128
May 10, 6 AM $0.998
+0.02%
$86.84 billion $61,344
May 10, 5 AM $0.998
+0.03%
$86.82 billion $61,838
May 10, 4 AM $0.998
-0.03%
$86.8 billion $62,503
May 10, 3 AM $0.998
+0.04%
$86.82 billion $62,935
May 10, 2 AM $0.998
-0.01%
$86.79 billion $63,337
May 10, 1 AM $0.997
-0.12%
$86.73 billion $63,603
May 10, 12 AM $0.998
+0.02%
$86.83 billion $63,285
May 9, 11 PM $0.998
+0.00%
$86.8 billion $63,706
May 9, 10 PM $0.998
+0.02%
$86.79 billion $63,457
May 9, 9 PM $0.998
+0.05%
$86.8 billion $63,023
May 9, 8 PM $0.997
-0.07%
$86.75 billion $62,712
May 9, 7 PM $0.998
-0.03%
$86.78 billion $62,929
May 9, 6 PM $0.998
+0.10%
$86.81 billion $62,947
May 9, 5 PM $0.998
+0.00%
$86.81 billion $62,683
May 9, 4 PM $0.998
+0.00%
$86.81 billion $62,393
May 9, 3 PM $0.998
-0.01%
$86.82 billion $61,219
May 9, 2 PM $0.998
+0.02%
$86.82 billion $60,882
May 9, 1 PM $0.998
+0.06%
$86.81 billion $60,061
May 9, 12 PM $0.997
-0.06%
$86.76 billion $59,760
May 9, 11 AM $0.998
+0.01%
$86.8 billion $60,212
May 9, 10 AM $0.998
+0.03%
$86.79 billion $60,788
May 9, 9 AM $0.998
+0.00%
$86.81 billion $59,858
May 9, 8 AM $0.998
+0.07%
$86.8 billion $59,841
May 9, 7 AM $0.997
-0.07%
$86.74 billion $59,876
May 9, 6 AM $0.998
+0.01%
$86.8 billion $60,102
May 9, 5 AM $0.998
+0.01%
$86.81 billion $60,499
May 9, 4 AM $0.997
-0.06%
$86.74 billion $60,050
May 9, 3 AM $0.998
-0.01%
$86.79 billion $59,461
May 9, 2 AM $0.997
+0.05%
$86.75 billion $59,136
May 9, 1 AM $0.997
-0.08%
$86.7 billion $58,851
May 9, 12 AM $0.998
-0.02%
$86.81 billion $58,982
May 8, 11 PM $0.998
+0.01%
$86.82 billion $59,281
May 8, 10 PM $0.997
-0.09%
$86.74 billion $59,730
May 8, 9 PM $0.998
+0.03%
$86.82 billion $60,650
May 8, 8 PM $0.998
+0.06%
$86.8 billion $60,688
May 8, 7 PM $0.997
-0.07%
$86.76 billion $59,975
May 8, 6 PM $0.998
-0.01%
$86.82 billion $59,438
May 8, 5 PM $0.998
+0.01%
$86.82 billion $59,498
May 8, 4 PM $0.998
+0.00%
$86.82 billion $60,180
May 8, 3 PM $0.998
+0.00%
$86.82 billion $61,069
May 8, 2 PM $0.998
+0.00%
$86.82 billion $61,354
May 8, 1 PM $0.998
+0.02%
$86.84 billion $62,155