Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.998
+0.00%
$86.82 billion $61,728
May 8, 11 AM $0.998
-0.01%
$86.82 billion $60,414
May 8, 10 AM $0.998
+0.01%
$86.82 billion $59,848
May 8, 9 AM $0.998
+0.00%
$86.82 billion $60,199
May 8, 8 AM $0.998
+0.00%
$86.83 billion $60,524
May 8, 7 AM $0.998
+0.00%
$86.82 billion $60,247
May 8, 6 AM $0.998
+0.07%
$86.82 billion $59,946
May 8, 5 AM $0.997
-0.07%
$86.76 billion $60,057
May 8, 4 AM $0.998
+0.01%
$86.83 billion $60,138
May 8, 3 AM $0.998
+0.06%
$86.82 billion $59,973
May 8, 2 AM $0.997
-0.05%
$86.78 billion $60,486
May 8, 1 AM $0.998
+0.03%
$86.82 billion $61,104
May 8, 12 AM $0.997
-0.01%
$86.77 billion $61,040
May 7, 11 PM $0.998
+0.04%
$86.8 billion $60,539
May 7, 10 PM $0.997
-0.06%
$86.76 billion $60,016
May 7, 9 PM $0.998
-0.01%
$86.8 billion $59,511
May 7, 8 PM $0.998
-0.02%
$86.81 billion $58,940
May 7, 7 PM $0.998
-0.01%
$86.82 billion $59,689
May 7, 6 PM $0.998
+0.04%
$86.83 billion $60,319
May 7, 5 PM $0.998
+0.04%
$86.8 billion $60,194
May 7, 4 PM $0.998
-0.02%
$86.8 billion $59,727
May 7, 3 PM $0.998
+0.04%
$86.82 billion $59,972
May 7, 2 PM $0.998
-0.04%
$86.8 billion $59,648
May 7, 1 PM $0.998
+0.01%
$86.83 billion $58,738
May 7, 12 PM $0.998
+0.01%
$86.83 billion $59,401
May 7, 11 AM $0.998
+0.02%
$86.82 billion $60,463
May 7, 10 AM $0.998
-0.02%
$86.8 billion $60,790
May 7, 9 AM $0.998
+0.00%
$86.82 billion $60,766
May 7, 8 AM $0.998
+0.02%
$86.82 billion $59,591
May 7, 7 AM $0.997
-0.02%
$86.78 billion $60,269
May 7, 6 AM $0.998
-0.01%
$86.81 billion $60,420
May 7, 5 AM $0.998
+0.01%
$86.83 billion $60,141
May 7, 4 AM $0.998
-0.01%
$86.8 billion $60,386
May 7, 3 AM $0.998
+0.05%
$86.81 billion $61,492
May 7, 2 AM $0.997
+0.06%
$86.77 billion $60,141
May 7, 1 AM $0.998
-0.02%
$86.79 billion $59,575
May 7, 12 AM $0.998
+0.00%
$86.81 billion $59,999
May 6, 11 PM $0.998
-0.02%
$86.82 billion $60,725
May 6, 10 PM $0.998
+0.01%
$86.83 billion $60,976
May 6, 9 PM $0.998
+0.12%
$86.82 billion $61,069
May 6, 8 PM $0.998
-0.03%
$86.8 billion $61,293
May 6, 7 PM $0.998
+0.01%
$86.83 billion $61,143
May 6, 6 PM $0.998
+0.13%
$86.82 billion $61,184
May 6, 5 PM $0.998
+0.05%
$86.8 billion $61,574
May 6, 4 PM $0.997
-0.07%
$86.76 billion $61,955
May 6, 3 PM $0.998
+0.08%
$86.82 billion $62,230
May 6, 2 PM $0.998
-0.03%
$86.8 billion $62,142
May 6, 1 PM $0.998
+0.05%
$86.83 billion $62,715
May 6, 12 PM $0.997
+0.05%
$86.77 billion $62,502
May 6, 11 AM $0.998
+0.07%
$86.79 billion $62,287