Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.997
-0.11%
$86.73 billion $61,736
May 6, 9 AM $0.998
+0.01%
$86.82 billion $61,781
May 6, 8 AM $0.998
+0.08%
$86.82 billion $62,811
May 6, 7 AM $0.997
-0.07%
$86.75 billion $62,782
May 6, 6 AM $0.998
+0.00%
$86.8 billion $62,384
May 6, 5 AM $0.998
-0.01%
$86.8 billion $62,209
May 6, 4 AM $0.997
-0.09%
$86.73 billion $62,060
May 6, 3 AM $0.998
+0.03%
$86.81 billion $61,474
May 6, 2 AM $0.997
-0.05%
$86.78 billion $62,428
May 6, 1 AM $0.998
+0.14%
$86.82 billion $61,624
May 6, 12 AM $0.997
-0.08%
$86.72 billion $61,340
May 5, 11 PM $0.998
+0.00%
$86.8 billion $61,009
May 5, 10 PM $0.998
-0.02%
$86.8 billion $60,930
May 5, 9 PM $0.998
+0.00%
$86.82 billion $60,821
May 5, 8 PM $0.998
+0.04%
$86.82 billion $60,695
May 5, 7 PM $0.998
+0.10%
$86.79 billion $60,652
May 5, 6 PM $0.997
-0.03%
$86.71 billion $60,558
May 5, 5 PM $0.998
+0.04%
$86.83 billion $60,080
May 5, 4 PM $0.998
-0.01%
$86.81 billion $59,569
May 5, 3 PM $0.998
-0.01%
$86.81 billion $59,453
May 5, 2 PM $0.998
+0.00%
$86.82 billion $60,455
May 5, 1 PM $0.998
+0.02%
$86.82 billion $62,186
May 5, 12 PM $0.998
+0.00%
$86.81 billion $63,992
May 5, 11 AM $0.998
+0.03%
$86.81 billion $65,736
May 5, 10 AM $0.998
-0.01%
$86.81 billion $68,105
May 5, 9 AM $0.998
+0.05%
$86.82 billion $70,215
May 5, 8 AM $0.997
-0.03%
$86.77 billion $72,147
May 5, 7 AM $0.998
-0.03%
$86.81 billion $73,377
May 5, 6 AM $0.998
+0.09%
$86.84 billion $75,402
May 5, 5 AM $0.997
-0.04%
$86.76 billion $76,532
May 5, 4 AM $0.998
+0.02%
$86.82 billion $78,097
May 5, 3 AM $0.998
-0.03%
$86.8 billion $79,745
May 5, 2 AM $0.998
-0.02%
$86.83 billion $82,450
May 5, 1 AM $0.998
+0.09%
$86.85 billion $85,232
May 5, 12 AM $0.997
-0.04%
$86.77 billion $86,557
May 4, 11 PM $0.998
-0.03%
$86.81 billion $88,625
May 4, 10 PM $0.998
-0.04%
$86.82 billion $90,623
May 4, 9 PM $0.998
+0.00%
$86.85 billion $92,400
May 4, 8 PM $0.998
+0.08%
$86.86 billion $94,695
May 4, 7 PM $0.998
-0.05%
$86.79 billion $96,706
May 4, 6 PM $0.998
+0.02%
$86.84 billion $98,395
May 4, 5 PM $0.998
-0.05%
$86.81 billion $101,420
May 4, 4 PM $0.998
+0.00%
$86.86 billion $103,866
May 4, 3 PM $0.998
+0.02%
$86.86 billion $105,716
May 4, 2 PM $0.998
+0.00%
$86.85 billion $106,889
May 4, 1 PM $0.998
-0.02%
$86.84 billion $106,930
May 4, 12 PM $0.998
+0.02%
$86.86 billion $106,912
May 4, 11 AM $0.998
-0.01%
$86.8 billion $107,284
May 4, 10 AM $0.998
-0.01%
$86.85 billion $106,737
May 4, 9 AM $0.998
+0.00%
$86.86 billion $106,397