Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.998
+0.01%
$86.86 billion $106,497
May 4, 7 AM $0.998
+0.00%
$86.85 billion $106,610
May 4, 6 AM $0.998
+0.01%
$86.86 billion $107,011
May 4, 5 AM $0.998
-0.01%
$86.82 billion $106,755
May 4, 4 AM $0.998
+0.07%
$86.85 billion $107,188
May 4, 3 AM $0.998
-0.05%
$86.79 billion $107,040
May 4, 2 AM $0.998
+0.05%
$86.85 billion $107,207
May 4, 1 AM $0.998
-0.04%
$86.81 billion $107,449
May 4, 12 AM $0.998
-0.02%
$86.83 billion $108,312
May 3, 11 PM $0.998
+0.00%
$86.86 billion $108,317
May 3, 10 PM $0.998
+0.02%
$86.87 billion $108,434
May 3, 9 PM $0.998
+0.00%
$86.85 billion $108,144
May 3, 8 PM $0.998
+0.00%
$86.85 billion $107,366
May 3, 7 PM $0.998
+0.01%
$86.86 billion $107,272
May 3, 6 PM $0.998
+0.00%
$86.85 billion $107,582
May 3, 5 PM $0.998
+0.01%
$86.85 billion $106,213
May 3, 4 PM $0.998
+0.00%
$86.81 billion $105,287
May 3, 3 PM $0.998
-0.05%
$86.82 billion $105,138
May 3, 2 PM $0.998
+0.05%
$86.86 billion $104,524
May 3, 1 PM $0.998
-0.03%
$86.82 billion $104,942
May 3, 12 PM $0.998
+0.06%
$86.85 billion $105,095
May 3, 11 AM $0.998
-0.08%
$86.79 billion $104,826
May 3, 10 AM $0.998
+0.00%
$86.86 billion $104,140
May 3, 9 AM $0.998
+0.00%
$86.85 billion $104,995
May 3, 8 AM $0.998
+0.02%
$86.85 billion $104,736
May 3, 7 AM $0.998
-0.03%
$86.82 billion $104,719
May 3, 6 AM $0.998
-0.01%
$86.84 billion $104,354
May 3, 5 AM $0.998
+0.00%
$86.86 billion $104,072
May 3, 4 AM $0.998
+0.01%
$86.86 billion $103,828
May 3, 3 AM $0.998
+0.02%
$86.85 billion $103,656
May 3, 2 AM $0.998
+0.03%
$86.84 billion $103,741
May 3, 1 AM $0.998
+0.05%
$86.82 billion $103,565
May 3, 12 AM $0.997
-0.06%
$86.78 billion $102,847
May 2, 11 PM $0.998
-0.01%
$86.84 billion $100,829
May 2, 10 PM $0.998
-0.02%
$86.84 billion $98,116
May 2, 9 PM $0.998
+0.00%
$86.86 billion $96,247
May 2, 8 PM $0.998
+0.02%
$86.86 billion $94,376
May 2, 7 PM $0.998
-0.01%
$86.84 billion $92,033
May 2, 6 PM $0.998
+0.00%
$86.85 billion $89,548
May 2, 5 PM $0.998
+0.01%
$86.84 billion $87,296
May 2, 4 PM $0.998
+0.01%
$86.84 billion $85,127
May 2, 3 PM $0.998
-0.03%
$86.83 billion $82,783
May 2, 2 PM $0.998
-0.02%
$86.84 billion $80,499
May 2, 1 PM $0.998
-0.03%
$86.86 billion $77,734
May 2, 12 PM $0.999
+0.01%
$86.88 billion $75,245
May 2, 11 AM $0.999
+0.08%
$86.87 billion $72,965
May 2, 10 AM $0.998
-0.05%
$86.82 billion $70,556
May 2, 9 AM $0.998
-0.02%
$86.85 billion $68,011
May 2, 8 AM $0.999
+0.00%
$86.87 billion $65,550
May 2, 7 AM $0.999
-0.01%
$86.87 billion $63,090