Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.998
-0.01%
$86.82 billion $68,027
Sep 13, 2025 $0.998
+0.00%
$86.83 billion $66,922
Sep 12, 2025 $0.998
+0.01%
$86.83 billion $69,109
Sep 11, 2025 $0.998
+0.04%
$86.82 billion $66,052
Sep 10, 2025 $0.998
+0.02%
$86.8 billion $65,870
Sep 9, 2025 $0.997
+0.04%
$86.79 billion $66,329
Sep 8, 2025 $0.997
-0.08%
$86.81 billion $67,940
Sep 7, 2025 $0.998
+0.02%
$86.83 billion $66,818
Sep 6, 2025 $0.997
-0.07%
$86.76 billion $66,304
Sep 5, 2025 $0.998
+0.01%
$86.85 billion $67,469
Sep 4, 2025 $0.998
+0.00%
$86.83 billion $65,521
Sep 3, 2025 $0.998
+0.06%
$86.83 billion $65,468
Sep 2, 2025 $0.998
-0.01%
$86.81 billion $68,189
Sep 1, 2025 $0.998
+0.01%
$86.82 billion $65,486
Aug 31, 2025 $0.998
-0.01%
$86.8 billion $67,654
Aug 30, 2025 $0.998
-0.01%
$86.83 billion $66,233
Aug 29, 2025 $0.998
-0.03%
$86.8 billion $69,009
Aug 28, 2025 $0.998
-0.01%
$86.84 billion $68,700
Aug 27, 2025 $0.998
-0.01%
$86.82 billion $66,668
Aug 26, 2025 $0.998
+0.27%
$86.83 billion $104,833
Aug 25, 2025 $0.995
+0.06%
$86.59 billion $132,416
Aug 24, 2025 $0.996
+0.05%
$86.55 billion $135,664
Aug 23, 2025 $0.995
+0.03%
$86.58 billion $134,153
Aug 22, 2025 $0.996
-0.01%
$86.57 billion $135,091
Aug 21, 2025 $0.995
+0.02%
$86.62 billion $134,314
Aug 20, 2025 $0.995
+0.00%
$86.57 billion $133,866
Aug 19, 2025 $0.995
+0.02%
$86.61 billion $137,212
Aug 18, 2025 $0.995
-0.06%
$86.56 billion $135,874
Aug 17, 2025 $0.996
-0.03%
$86.61 billion $138,630
Aug 16, 2025 $0.996
+0.10%
$86.64 billion $139,843
Aug 15, 2025 $0.995
-0.02%
$86.58 billion $135,393
Aug 14, 2025 $0.995
+0.02%
$86.61 billion $140,822
Aug 13, 2025 $0.995
+0.02%
$86.57 billion $138,530
Aug 12, 2025 $0.995
-0.08%
$86.55 billion $138,207
Aug 11, 2025 $0.996
+0.04%
$86.62 billion $140,281
Aug 10, 2025 $0.995
-0.02%
$86.6 billion $139,258
Aug 9, 2025 $0.996
+0.05%
$86.61 billion $140,123
Aug 8, 2025 $0.995
-0.05%
$86.58 billion $137,461
Aug 7, 2025 $0.996
-0.01%
$86.63 billion $118,356
Aug 6, 2025 $0.996
+0.03%
$86.63 billion $141,341
Aug 5, 2025 $0.995
+0.02%
$86.61 billion $138,561
Aug 4, 2025 $0.995
+0.04%
$86.6 billion $142,118
Aug 3, 2025 $0.995
+0.01%
$86.56 billion $137,775
Aug 2, 2025 $0.996
+0.03%
$86.61 billion $140,163
Aug 1, 2025 $0.995
-0.03%
$86.6 billion $141,264
Jul 31, 2025 $0.995
+0.03%
$86.59 billion $136,763
Jul 30, 2025 $0.995
+0.00%
$86.6 billion $138,258
Jul 29, 2025 $0.995
-0.04%
$86.6 billion $137,670
Jul 28, 2025 $0.996
+0.02%
$86.63 billion $137,415
Jul 27, 2025 $0.995
-0.08%
$86.57 billion $138,695