ZEDXION Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.998
+0.02%
$ 86.81 billion $ 266,847
Jul 25, 11 AM $ 0.998
-0.02%
$ 86.8 billion $ 266,165
Jul 25, 10 AM $ 0.998
-0.53%
$ 86.81 billion $ 266,017
Jul 25, 9 AM $ 1
+0.52%
$ 87.27 billion $ 266,095
Jul 25, 8 AM $ 0.998
+0.02%
$ 86.82 billion $ 227,177
Jul 25, 7 AM $ 0.86
-13.81%
$ 74.8 billion $ 227,686
Jul 25, 6 AM $ 0.997
-0.04%
$ 86.78 billion $ 471,771
Jul 25, 5 AM $ 0.998
+0.01%
$ 86.83 billion $ 471,607
Jul 25, 4 AM $ 0.998
+0.06%
$ 86.81 billion $ 471,237
Jul 25, 3 AM $ 0.997
-0.07%
$ 86.75 billion $ 62,547
Jul 25, 2 AM $ 0.998
+0.04%
$ 86.79 billion $ 62,306
Jul 25, 1 AM $ 0.997
-0.05%
$ 86.75 billion $ 62,600
Jul 25, 12 AM $ 0.997
+0.01%
$ 86.73 billion $ 62,495
Jul 24, 11 PM $ 0.997
-0.09%
$ 86.75 billion $ 62,020
Jul 24, 10 PM $ 0.998
+0.01%
$ 86.83 billion $ 62,361
Jul 24, 9 PM $ 0.998
+0.01%
$ 86.83 billion $ 61,971
Jul 24, 8 PM $ 0.998
+0.01%
$ 86.82 billion $ 62,100
Jul 24, 7 PM $ 0.998
+0.01%
$ 86.81 billion $ 61,707
Jul 24, 6 PM $ 0.997
-0.09%
$ 86.71 billion $ 61,745
Jul 24, 5 PM $ 0.998
-0.02%
$ 86.81 billion $ 61,256
Jul 24, 4 PM $ 0.998
+0.03%
$ 86.83 billion $ 60,709
Jul 24, 3 PM $ 0.998
-0.01%
$ 86.81 billion $ 60,795
Jul 24, 2 PM $ 0.998
+0.01%
$ 86.83 billion $ 60,513
Jul 24, 1 PM $ 0.998
+0.00%
$ 86.82 billion $ 61,099
Jul 24, 12 PM $ 0.998
+0.12%
$ 86.81 billion $ 60,360
Jul 24, 11 AM $ 0.998
-0.01%
$ 86.79 billion $ 60,268
Jul 24, 10 AM $ 0.998
+0.00%
$ 86.8 billion $ 59,316
Jul 24, 9 AM $ 0.998
-0.01%
$ 86.79 billion $ 59,684
Jul 24, 8 AM $ 0.998
-0.04%
$ 86.79 billion $ 145,457
Jul 24, 7 AM $ 0.998
+0.04%
$ 86.82 billion $ 145,011
Jul 24, 6 AM $ 0.998
-0.04%
$ 86.8 billion $ 145,369
Jul 24, 5 AM $ 0.885
+0.02%
$ 76.97 billion $ 145,621
Jul 24, 4 AM $ 0.885
-11.37%
$ 76.96 billion $ 145,478
Jul 24, 3 AM $ 0.998
+0.02%
$ 86.83 billion $ 59,093
Jul 24, 2 AM $ 0.998
+0.11%
$ 86.84 billion $ 59,117
Jul 24, 1 AM $ 0.997
-0.08%
$ 86.75 billion $ 59,278
Jul 24, 12 AM $ 0.998
+0.05%
$ 86.84 billion $ 59,008
Jul 23, 11 PM $ 0.998
-0.02%
$ 86.81 billion $ 59,082
Jul 23, 10 PM $ 0.998
+0.13%
$ 86.82 billion $ 58,672
Jul 23, 9 PM $ 0.997
-0.11%
$ 86.72 billion $ 58,693
Jul 23, 8 PM $ 0.998
+0.10%
$ 86.82 billion $ 58,821
Jul 23, 7 PM $ 0.998
-0.02%
$ 86.8 billion $ 58,736
Jul 23, 6 PM $ 0.998
-0.02%
$ 86.8 billion $ 58,338
Jul 23, 5 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,288
Jul 23, 4 PM $ 0.998
-0.01%
$ 86.82 billion $ 58,547
Jul 23, 3 PM $ 0.998
+0.06%
$ 86.82 billion $ 58,202
Jul 23, 2 PM $ 0.997
-0.05%
$ 86.78 billion $ 58,389
Jul 23, 1 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,133
Jul 23, 12 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,518
Jul 23, 11 AM $ 0.998
+0.03%
$ 86.82 billion $ 58,977