ZEDXION Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.35
+0.00%
$ 30.45 billion $ 451
Feb 24, 2 AM $ 0.35
+0.00%
$ 30.45 billion $ 450
Feb 24, 1 AM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 24, 12 AM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 23, 11 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 23, 10 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 23, 9 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 23, 8 PM $ 0.35
+0.00%
$ 30.45 billion $ 67
Feb 23, 7 PM $ 0.35
+0.00%
$ 30.45 billion $ 32
Feb 23, 6 PM $ 0.35
+0.00%
$ 30.45 billion $ 32
Feb 23, 5 PM $ 0.35
+0.00%
$ 30.45 billion $ 32
Feb 23, 4 PM $ 0.35
+0.00%
$ 30.45 billion $ 32
Feb 22, 11 PM $ 0.369
+1.75%
$ 32.07 billion $ 0
Feb 22, 3 AM $ 0.498
-0.29%
$ 43.36 billion $ 336
Feb 22, 2 AM $ 0.5
+0.00%
$ 43.49 billion $ 325
Feb 21, 9 PM $ 0.5
-0.03%
$ 43.49 billion $ 325
Feb 21, 8 PM $ 0.5
+0.00%
$ 43.5 billion $ 42
Feb 21, 7 PM $ 0.5
+0.00%
$ 43.5 billion $ 42
Feb 21, 6 PM $ 0.5
+0.00%
$ 43.5 billion $ 18
Feb 21, 5 PM $ 0.5
+0.00%
$ 43.5 billion $ 5
Feb 21, 4 PM $ 0.5
+0.00%
$ 43.5 billion $ 5
Feb 21, 3 PM $ 0.5
+0.00%
$ 43.5 billion $ 794
Feb 21, 2 PM $ 0.5
+0.00%
$ 43.5 billion $ 794
Feb 21, 1 PM $ 0.5
+0.00%
$ 43.5 billion $ 794
Feb 21, 12 PM $ 0.5
+0.00%
$ 43.5 billion $ 794
Feb 21, 11 AM $ 0.5
-0.12%
$ 43.5 billion $ 794
Feb 21, 10 AM $ 0.501
+0.12%
$ 43.55 billion $ 794
Feb 21, 9 AM $ 0.5
-0.06%
$ 43.5 billion $ 743
Feb 21, 8 AM $ 0.5
-0.04%
$ 43.53 billion $ 972
Feb 21, 7 AM $ 0.5
+0.06%
$ 43.54 billion $ 1,655
Feb 21, 6 AM $ 0.5
+0.04%
$ 43.52 billion $ 2,615
Feb 21, 5 AM $ 0.5
+0.00%
$ 43.5 billion $ 2,876
Feb 21, 4 AM $ 0.5
+0.00%
$ 43.5 billion $ 3,619
Feb 21, 3 AM $ 0.5
+0.00%
$ 43.5 billion $ 4,363
Feb 20, 9 PM $ 0.9
+0.00%
$ 78.29 billion $ 2,888
Feb 20, 5 PM $ 1.01
+12.52%
$ 88.11 billion $ 3,453
Feb 20, 4 PM $ 0.9
+0.00%
$ 78.3 billion $ 3,416
Feb 20, 3 PM $ 0.9
-11.52%
$ 78.3 billion $ 3,416
Feb 20, 2 PM $ 1.01
+0.00%
$ 87.85 billion $ 3,416
Feb 20, 1 PM $ 1.03
-0.33%
$ 89.2 billion $ 3,203
Feb 20, 12 PM $ 1.02
+0.28%
$ 88.75 billion $ 3,188
Feb 20, 11 AM $ 1.03
+1.06%
$ 89.2 billion $ 3,021
Feb 20, 10 AM $ 1.02
-0.52%
$ 88.38 billion $ 2,865
Feb 20, 9 AM $ 1.02
+1.01%
$ 88.9 billion $ 2,676
Feb 20, 8 AM $ 1
-0.99%
$ 86.98 billion $ 31,431
Feb 20, 7 AM $ 1
+0.07%
$ 86.96 billion $ 29,843
Feb 20, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 28,040
Feb 20, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 26,203
Feb 20, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 22,965
Feb 20, 3 AM $ 0.999
+0.00%
$ 86.9 billion $ 21,453