Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.997
-0.03%
$86.77 billion $64,878
Sep 11, 7 AM $0.998
-0.04%
$86.8 billion $65,321
Sep 11, 6 AM $0.998
+0.00%
$86.82 billion $65,767
Sep 11, 5 AM $0.998
+0.01%
$86.82 billion $65,252
Sep 11, 4 AM $0.998
+0.00%
$86.82 billion $65,473
Sep 11, 3 AM $0.998
-0.01%
$86.82 billion $65,058
Sep 11, 2 AM $0.998
+0.01%
$86.83 billion $65,147
Sep 11, 1 AM $0.998
+0.00%
$86.81 billion $65,003
Sep 11, 12 AM $0.998
+0.00%
$86.82 billion $65,433
Sep 10, 11 PM $0.998
-0.01%
$86.82 billion $65,203
Sep 10, 10 PM $0.998
+0.02%
$86.84 billion $65,595
Sep 10, 9 PM $0.998
+0.01%
$86.83 billion $65,501
Sep 10, 8 PM $0.998
+0.07%
$86.82 billion $65,419
Sep 10, 7 PM $0.997
-0.06%
$86.76 billion $65,383
Sep 10, 6 PM $0.998
+0.02%
$86.8 billion $65,230
Sep 10, 5 PM $0.998
-0.03%
$86.79 billion $64,913
Sep 10, 4 PM $0.998
+0.02%
$86.81 billion $65,217
Sep 10, 3 PM $0.998
-0.01%
$86.78 billion $65,135
Sep 10, 2 PM $0.998
+0.06%
$86.8 billion $64,963
Sep 10, 1 PM $0.997
-0.06%
$86.76 billion $64,406
Sep 10, 12 PM $0.998
+0.01%
$86.82 billion $64,595
Sep 10, 11 AM $0.998
+0.01%
$86.8 billion $64,219
Sep 10, 10 AM $0.997
-0.09%
$86.74 billion $64,270
Sep 10, 9 AM $0.998
+0.02%
$86.82 billion $64,242
Sep 10, 8 AM $0.998
-0.02%
$86.81 billion $64,302
Sep 10, 7 AM $0.998
+0.01%
$86.82 billion $64,087
Sep 10, 6 AM $0.998
+0.01%
$86.84 billion $63,881
Sep 10, 5 AM $0.998
+0.04%
$86.83 billion $64,327
Sep 10, 4 AM $0.997
-0.06%
$86.76 billion $64,392
Sep 10, 3 AM $0.998
+0.03%
$86.82 billion $64,580
Sep 10, 2 AM $0.997
+0.00%
$86.77 billion $64,239
Sep 10, 1 AM $0.997
-0.07%
$86.76 billion $64,184
Sep 10, 12 AM $0.998
+0.01%
$86.82 billion $64,019
Sep 9, 11 PM $0.998
-0.02%
$86.81 billion $64,123
Sep 9, 10 PM $0.998
+0.01%
$86.82 billion $63,611
Sep 9, 9 PM $0.998
+0.04%
$86.82 billion $63,736
Sep 9, 8 PM $0.998
-0.04%
$86.79 billion $63,758
Sep 9, 7 PM $0.998
+0.07%
$86.83 billion $63,714
Sep 9, 6 PM $0.997
-0.04%
$86.76 billion $63,707
Sep 9, 5 PM $0.998
+0.14%
$86.81 billion $64,063
Sep 9, 4 PM $0.997
-0.12%
$86.7 billion $64,335
Sep 9, 3 PM $0.998
+0.02%
$86.8 billion $64,547
Sep 9, 2 PM $0.998
+0.07%
$86.79 billion $64,350
Sep 9, 1 PM $0.998
+0.07%
$86.79 billion $64,798
Sep 9, 12 PM $0.997
-0.09%
$86.73 billion $64,523
Sep 9, 11 AM $0.998
+0.07%
$86.81 billion $64,890
Sep 9, 10 AM $0.997
-0.01%
$86.77 billion $64,932
Sep 9, 9 AM $0.998
+0.13%
$86.81 billion $65,109
Sep 9, 8 AM $0.996
-0.15%
$86.69 billion $64,950
Sep 9, 7 AM $0.998
-0.01%
$86.82 billion $64,743