ZEDXION Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,327
1:51 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,373
1:50 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,373
1:49 PM $ 0.997
+0.00%
$ 86.74 billion $ 71,391
1:48 PM $ 0.997
+0.00%
$ 86.74 billion $ 71,409
1:47 PM $ 0.997
+0.00%
$ 86.74 billion $ 71,409
1:46 PM $ 0.997
+0.00%
$ 86.74 billion $ 71,461
1:45 PM $ 0.997
+0.00%
$ 86.74 billion $ 71,461
1:44 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,482
1:43 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,481
1:42 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,481
1:41 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,512
1:40 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,512
1:39 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,581
1:38 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,544
1:37 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,546
1:36 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,546
1:35 PM $ 0.997
+0.00%
$ 86.73 billion $ 70,944
1:34 PM $ 0.997
-0.01%
$ 86.71 billion $ 70,944
1:33 PM $ 0.997
+0.00%
$ 86.71 billion $ 70,971
1:32 PM $ 0.997
+0.00%
$ 86.71 billion $ 70,971
1:31 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,014
1:30 PM $ 0.997
+0.01%
$ 86.71 billion $ 71,014
1:29 PM $ 0.997
+0.00%
$ 86.71 billion $ 68,509
1:28 PM $ 0.997
+0.00%
$ 86.71 billion $ 68,505
1:27 PM $ 0.997
+0.00%
$ 86.71 billion $ 68,505
1:26 PM $ 0.997
+0.00%
$ 86.71 billion $ 68,462
1:25 PM $ 0.997
+0.00%
$ 86.71 billion $ 68,462
1:24 PM $ 0.997
+0.00%
$ 86.72 billion $ 68,455
1:23 PM $ 0.997
+0.00%
$ 86.72 billion $ 68,455
1:22 PM $ 0.997
+0.00%
$ 86.72 billion $ 68,455
1:21 PM $ 0.997
+0.00%
$ 86.72 billion $ 68,435
1:20 PM $ 0.997
+0.00%
$ 86.72 billion $ 68,429
1:19 PM $ 0.997
+0.00%
$ 86.71 billion $ 67,447
1:18 PM $ 0.998
+0.00%
$ 86.71 billion $ 67,447
1:17 PM $ 0.998
+0.00%
$ 86.71 billion $ 67,446
1:16 PM $ 0.998
+0.00%
$ 86.71 billion $ 67,446
1:15 PM $ 0.998
+0.00%
$ 86.71 billion $ 67,449
1:14 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,449
1:13 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,387
1:12 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,387
1:11 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,408
1:10 PM $ 0.998
+0.00%
$ 86.8 billion $ 67,408
1:09 PM $ 0.998
+0.00%
$ 86.79 billion $ 67,404
1:08 PM $ 0.998
+0.00%
$ 86.79 billion $ 67,346
1:07 PM $ 0.998
+0.00%
$ 86.79 billion $ 67,346
1:06 PM $ 0.998
+0.00%
$ 86.79 billion $ 67,209
1:05 PM $ 0.998
+0.00%
$ 86.79 billion $ 67,202
1:04 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,202
1:03 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,211