Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.999
-0.01%
$86.88 billion $60,894
May 2, 5 AM $0.999
+0.00%
$86.88 billion $58,496
May 2, 4 AM $0.999
-0.02%
$86.88 billion $55,978
May 2, 3 AM $0.999
+0.01%
$86.9 billion $53,683
May 2, 2 AM $0.999
-0.01%
$86.89 billion $51,044
May 2, 1 AM $0.999
+0.00%
$86.89 billion $48,487
May 2, 12 AM $0.999
+0.00%
$86.89 billion $46,140
May 1, 11 PM $0.999
+0.00%
$86.9 billion $45,468
May 1, 10 PM $0.999
+0.00%
$86.9 billion $45,487
May 1, 9 PM $0.999
+0.00%
$86.9 billion $45,218
May 1, 8 PM $0.999
+0.00%
$86.9 billion $45,199
May 1, 7 PM $0.997
-0.14%
$86.78 billion $45,113
May 1, 6 PM $0.999
+0.00%
$86.9 billion $45,042
May 1, 5 PM $0.999
+0.00%
$86.9 billion $45,009
May 1, 4 PM $0.999
+0.00%
$86.9 billion $44,893
May 1, 3 PM $0.999
-0.04%
$86.9 billion $44,872
May 1, 2 PM $0.999
+0.00%
$86.9 billion $45,035
May 1, 1 PM $0.999
-0.05%
$86.88 billion $45,106
May 1, 12 PM $0.999
+0.00%
$86.9 billion $45,135
May 1, 11 AM $0.999
+0.00%
$86.9 billion $45,128
May 1, 10 AM $0.999
+0.00%
$86.9 billion $45,081
May 1, 9 AM $0.999
+0.00%
$86.9 billion $45,096
May 1, 8 AM $0.999
+0.00%
$86.9 billion $45,192
May 1, 7 AM $0.999
-0.02%
$86.88 billion $44,435
May 1, 6 AM $0.999
-0.01%
$86.89 billion $42,601
May 1, 5 AM $0.999
+0.00%
$86.9 billion $40,400
May 1, 4 AM $0.998
-0.09%
$86.81 billion $38,538
May 1, 3 AM $0.999
+0.00%
$86.9 billion $36,664
May 1, 2 AM $0.999
+0.00%
$86.9 billion $34,806
May 1, 1 AM $0.999
+0.00%
$86.9 billion $32,939
May 1, 12 AM $0.999
+0.03%
$86.92 billion $31,084
Apr 30, 11 PM $0.999
+0.01%
$86.9 billion $29,461
Apr 30, 5 PM $0.8
+0.00%
$69.61 billion $16,423
Apr 30, 11 AM $0.8
+0.00%
$69.61 billion $174
Apr 30, 10 AM $0.8
+0.00%
$-- $163
Apr 30, 9 AM $0.8
+0.00%
$69.6 billion $155
Apr 30, 8 AM $0.8
+0.01%
$69.6 billion $407
Apr 28, 12 PM $1.07
-0.02%
$93.22 billion $76
Apr 28, 11 AM $1.07
+0.00%
$93.24 billion $69
Apr 28, 2 AM $1.07
+0.00%
$93.24 billion $111
Apr 27, 7 PM $1.07
+0.00%
$93.25 billion $102
Apr 27, 5 PM $1.07
+0.01%
$93.27 billion $95
Apr 27, 12 PM $1.07
+0.00%
$93.28 billion $76
Apr 27, 6 AM $1.07
+0.00%
$93.31 billion $53
Apr 26, 1 PM $1.07
+0.00%
$93.33 billion $258
Apr 26, 12 AM $1.07
+0.00%
$93.33 billion $271
Apr 25, 11 PM $1.07
+0.00%
$93.31 billion $259
Apr 23, 10 AM $1.08
+0.00%
$93.81 billion $92
Apr 21, 3 PM $1.08
+0.00%
$93.81 billion $176
Apr 21, 2 PM $1.08
+0.00%
$93.84 billion $152