Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 AM $1.08
+0.00%
$93.83 billion $217
Apr 21, 2 AM $1.08
+0.00%
$93.88 billion $211
Apr 21, 1 AM $1.08
+0.00%
$93.88 billion $195
Apr 21, 12 AM $1.08
+0.00%
$93.9 billion $168
Apr 20, 6 PM $1.05
+0.00%
$91.74 billion $234
Apr 20, 4 AM $1.06
+0.00%
$91.83 billion $460
Apr 19, 5 PM $1.06
+0.03%
$91.91 billion $697
Apr 19, 4 PM $1.06
+0.05%
$91.93 billion $735
Apr 19, 3 PM $1.06
+0.00%
$-- $676
Apr 19, 12 PM $1.06
+0.03%
$91.92 billion $1,022
Apr 17, 6 PM $1.06
+0.00%
$92.02 billion $764
Apr 17, 5 PM $1.06
-0.31%
$92.13 billion $724
Apr 17, 4 PM $1.06
+0.23%
$92.37 billion $792
Apr 17, 3 PM $1.06
+0.06%
$92.43 billion $631
Apr 17, 2 PM $1.06
+0.00%
$92.27 billion $613
Apr 17, 1 PM $1.06
+0.03%
$92.31 billion $671
Apr 17, 11 AM $1.06
+0.00%
$92.32 billion $595
Apr 17, 10 AM $1.06
+0.01%
$92.3 billion $591
Apr 17, 8 AM $1.06
-0.01%
$92.3 billion $568
Apr 17, 7 AM $1.06
+0.01%
$92.31 billion $550
Apr 17, 6 AM $1.06
+0.00%
$92.3 billion $598
Apr 17, 3 AM $1.06
+0.00%
$92.3 billion $594
Apr 16, 9 PM $1.06
+0.00%
$92.32 billion $586
Apr 16, 6 PM $1.06
+0.18%
$92.55 billion $797
Apr 16, 4 PM $1.06
+0.00%
$92.46 billion $610
Apr 16, 3 PM $1.06
+0.00%
$92.41 billion $599
Apr 16, 12 PM $1.06
+0.00%
$92.46 billion $553
Apr 16, 9 AM $1.06
+0.00%
$92.48 billion $535
Apr 13, 4 AM $1.11
+0.00%
$-- $9,270
Apr 13, 3 AM $1.01
-9.28%
$88.04 billion $9,106
Apr 13, 2 AM $1.01
+0.00%
$87.9 billion $774
Apr 12, 10 PM $1.01
+0.00%
$88.21 billion $926
Apr 12, 8 PM $1.01
-0.34%
$87.91 billion $1,129
Apr 12, 7 PM $1.01
+0.30%
$88.18 billion $1,134
Apr 12, 6 PM $1.01
+0.25%
$88.24 billion $1,022
Apr 12, 4 PM $1.01
-0.01%
$88.25 billion $1,271
Apr 12, 2 PM $1.01
+0.15%
$88 billion $1,272
Apr 12, 1 PM $1.01
+0.33%
$88.28 billion $1,259
Apr 12, 12 PM $1.01
-0.47%
$87.9 billion $1,257
Apr 12, 11 AM $1.02
+0.57%
$88.41 billion $1,252
Apr 12, 10 AM $1.02
+0.00%
$88.31 billion $1,205
Apr 12, 9 AM $1.02
+0.00%
$88.36 billion $1,243
Apr 12, 8 AM $1.02
+0.00%
$88.36 billion $1,092
Apr 12, 7 AM $1.01
-0.25%
$88.11 billion $1,111
Apr 12, 6 AM $1.02
+0.00%
$88.34 billion $1,068
Apr 12, 3 AM $1.01
-0.16%
$88.18 billion $1,048
Apr 12, 2 AM $1.01
+0.14%
$88.27 billion $1,006
Apr 12, 1 AM $1.01
+0.00%
$88.18 billion $1,087
Apr 12, 12 AM $1.02
+0.04%
$88.32 billion $1,078
Apr 11, 11 PM $1.01
-0.16%
$88.15 billion $1,076