Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $1.01
-0.27%
$88.15 billion $1,132
Apr 11, 9 PM $1.01
-0.09%
$88.25 billion $1,031
Apr 11, 8 PM $1.02
-0.05%
$88.35 billion $1,150
Apr 11, 7 PM $1.02
-0.03%
$88.35 billion $1,299
Apr 11, 6 PM $1.02
-0.02%
$88.4 billion $1,445
Apr 11, 5 PM $1.02
+0.01%
$88.44 billion $1,433
Apr 11, 3 PM $1.02
+0.05%
$88.5 billion $1,401
Apr 11, 2 PM $1.02
+0.18%
$88.56 billion $1,408
Apr 11, 1 PM $1.02
-0.11%
$88.47 billion $1,376
Apr 11, 12 PM $1.02
+0.00%
$88.52 billion $1,371
Apr 11, 11 AM $1.02
+0.00%
$88.43 billion $1,368
Apr 11, 10 AM $1.02
-0.12%
$88.45 billion $1,343
Apr 11, 8 AM $1.02
+0.01%
$88.48 billion $1,261
Apr 11, 5 AM $1.02
+0.00%
$88.6 billion $1,246
Apr 11, 3 AM $1.02
+0.00%
$88.46 billion $1,424
Apr 11, 2 AM $1.02
-0.10%
$88.52 billion $1,462
Apr 10, 11 PM $1.02
+0.00%
$88.55 billion $1,481
Apr 10, 9 PM $1.02
-0.08%
$88.62 billion $1,378
Apr 10, 8 PM $1.02
+0.27%
$88.79 billion $1,245
Apr 10, 7 PM $1.02
-0.26%
$88.4 billion $983
Apr 10, 6 PM $1.02
-0.14%
$88.58 billion $800
Apr 10, 4 PM $1.02
-0.14%
$88.62 billion $1,093
Apr 10, 3 PM $1.02
+0.01%
$88.75 billion $992
Apr 10, 2 PM $1.02
+0.00%
$88.75 billion $1,008
Apr 10, 11 AM $1.02
+0.02%
$88.76 billion $1,190
Apr 10, 10 AM $1.02
+0.00%
$88.75 billion $1,272
Apr 10, 6 AM $1.02
+0.00%
$88.76 billion $1,913
Apr 10, 5 AM $1.02
+0.09%
$88.85 billion $1,949
Apr 10, 4 AM $1.02
-0.08%
$88.74 billion $1,920
Apr 10, 2 AM $1.02
+0.00%
$88.81 billion $1,824
Apr 9, 8 PM $1.02
+0.08%
$88.93 billion $1,945
Apr 9, 7 PM $1.02
+0.02%
$88.9 billion $1,797
Apr 9, 6 PM $1.02
-0.06%
$88.88 billion $1,787
Apr 9, 5 PM $1.02
+0.14%
$89.09 billion $1,721
Apr 9, 3 PM $1.02
-0.08%
$88.82 billion $1,611
Apr 9, 2 PM $1.02
+0.22%
$89.11 billion $1,685
Apr 9, 1 PM $1.02
-0.03%
$89.15 billion $1,700
Apr 9, 12 PM $1.03
+0.00%
$89.19 billion $1,727
Apr 9, 11 AM $1.02
-0.30%
$88.93 billion $2,306
Apr 9, 10 AM $1.03
-0.04%
$89.18 billion $2,293
Apr 9, 9 AM $1.03
+0.18%
$89.28 billion $2,451
Apr 9, 8 AM $1.03
-0.07%
$89.23 billion $2,533
Apr 9, 7 AM $1.03
-0.05%
$89.33 billion $2,395
Apr 9, 6 AM $1.03
-0.91%
$89.38 billion $2,313
Apr 9, 5 AM $1.04
-0.09%
$90.15 billion $2,258
Apr 9, 4 AM $1.04
+0.00%
$90.23 billion $2,162
Apr 9, 3 AM $1.04
+0.00%
$90.28 billion $2,107
Apr 9, 2 AM $1.03
-0.95%
$89.43 billion $2,085
Apr 9, 1 AM $1.04
+0.97%
$90.3 billion $2,068
Apr 8, 11 PM $1.04
+0.00%
$-- $2,092