Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $1.04
-0.04%
$90.27 billion $2,126
Apr 8, 9 PM $1.04
+0.00%
$90.32 billion $2,108
Apr 8, 8 PM $1.04
+0.00%
$90.31 billion $2,102
Apr 8, 6 PM $1.04
+0.03%
$90.33 billion $2,131
Apr 8, 5 PM $1.04
+0.46%
$90.34 billion $2,097
Apr 8, 4 PM $1.04
+0.51%
$90.37 billion $2,094
Apr 8, 3 PM $1.04
+0.43%
$90.39 billion $2,047
Apr 8, 2 PM $1.04
-0.43%
$90.05 billion $1,914
Apr 8, 1 PM $1.04
+0.00%
$90.08 billion $1,860
Apr 8, 12 PM $1.04
+0.37%
$90.45 billion $1,721
Apr 8, 11 AM $1.04
+0.05%
$90.13 billion $1,158
Apr 8, 10 AM $1.04
-0.25%
$90.14 billion $1,082
Apr 8, 9 AM $1.04
-0.21%
$90.22 billion $725
Apr 4, 4 PM $0.45
+0.00%
$39.15 billion $70
Apr 4, 3 PM $0.45
+0.00%
$39.15 billion $70
Apr 4, 2 PM $0.45
+0.00%
$39.15 billion $25
Apr 4, 1 PM $0.45
+0.00%
$39.15 billion $86
Apr 4, 12 PM $0.45
+0.00%
$39.15 billion $86
Apr 4, 11 AM $0.45
+0.00%
$39.15 billion $86
Apr 4, 10 AM $0.45
+0.00%
$39.15 billion $86
Apr 4, 9 AM $0.45
+0.00%
$39.15 billion $86
Apr 4, 8 AM $0.45
+0.00%
$39.15 billion $86
Apr 4, 7 AM $0.45
+0.00%
$39.15 billion $83
Apr 4, 6 AM $0.45
+0.00%
$39.15 billion $25
Apr 4, 5 AM $0.45
+0.00%
$39.15 billion $25
Apr 4, 4 AM $0.45
+0.00%
$39.15 billion $25
Apr 4, 3 AM $0.45
+0.00%
$39.15 billion $151
Apr 4, 2 AM $0.45
+0.00%
$39.15 billion $151
Apr 4, 1 AM $0.45
+0.00%
$39.15 billion $151
Apr 4, 12 AM $0.45
+0.00%
$39.15 billion $151
Apr 3, 6 PM $0.107
-0.05%
$9.3 billion $54
Apr 3, 4 PM $0.107
+0.00%
$9.31 billion $88
Apr 3, 3 PM $0.107
+0.00%
$9.31 billion $88
Apr 3, 2 PM $0.107
+0.00%
$9.31 billion $51
Apr 3, 1 PM $0.107
+0.00%
$9.31 billion $51
Apr 3, 12 PM $0.107
+0.00%
$9.31 billion $51
Apr 3, 11 AM $0.107
+0.00%
$9.31 billion $51
Apr 3, 10 AM $0.107
+0.00%
$9.31 billion $53
Apr 3, 9 AM $0.107
+0.00%
$9.31 billion $53
Apr 3, 8 AM $0.107
+0.00%
$9.31 billion $72
Apr 3, 7 AM $0.107
+0.00%
$9.31 billion $72
Apr 3, 6 AM $0.107
+0.00%
$9.31 billion $72
Apr 3, 5 AM $0.107
+0.00%
$9.31 billion $72
Apr 3, 4 AM $0.107
+0.00%
$9.31 billion $30
Apr 2, 11 AM $0.489
-0.11%
$42.57 billion $117
Apr 2, 6 AM $0.489
-0.07%
$42.58 billion $60
Download