Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.996
+0.02%
$86.63 billion $140,695
Jul 25, 2025 $0.996
+0.03%
$86.62 billion $139,631
Jul 24, 2025 $0.995
+0.06%
$86.59 billion $133,920
Jul 23, 2025 $0.995
-0.09%
$86.55 billion $135,072
Jul 22, 2025 $0.996
+0.04%
$86.63 billion $135,570
Jul 21, 2025 $0.995
-0.11%
$86.56 billion $142,525
Jul 20, 2025 $0.996
+0.00%
$86.65 billion $142,883
Jul 19, 2025 $0.996
+0.04%
$86.65 billion $138,447
Jul 18, 2025 $0.996
+0.02%
$86.61 billion $137,096
Jul 17, 2025 $0.995
-0.01%
$86.6 billion $137,548
Jul 16, 2025 $0.995
+0.00%
$86.6 billion $138,508
Jul 15, 2025 $0.995
-0.05%
$86.6 billion $138,829
Jul 14, 2025 $0.996
+0.02%
$86.64 billion $133,714
Jul 13, 2025 $0.996
-0.03%
$86.62 billion $141,543
Jul 12, 2025 $0.996
+0.00%
$86.64 billion $140,283
Jul 11, 2025 $0.996
-0.09%
$86.63 billion $138,427
Jul 10, 2025 $0.995
-0.04%
$86.57 billion $141,219
Jul 9, 2025 $0.996
+0.00%
$86.62 billion $142,601
Jul 8, 2025 $0.996
+0.02%
$86.62 billion $145,450
Jul 7, 2025 $0.995
-0.01%
$86.6 billion $137,801
Jul 6, 2025 $0.996
-0.03%
$86.61 billion $143,686
Jul 5, 2025 $0.996
+0.04%
$86.63 billion $143,118
Jul 4, 2025 $0.995
-0.04%
$86.59 billion $143,700
Jul 3, 2025 $0.996
+0.07%
$86.63 billion $138,079
Jul 2, 2025 $0.995
-0.06%
$86.57 billion $142,014
Jul 1, 2025 $0.996
+0.00%
$86.63 billion $143,158
Jun 30, 2025 $0.996
+0.06%
$86.62 billion $138,845
Jun 29, 2025 $0.995
-0.10%
$86.54 billion $137,559
Jun 28, 2025 $0.996
+0.08%
$86.62 billion $135,507
Jun 27, 2025 $0.995
-0.06%
$86.56 billion $133,652
Jun 26, 2025 $0.995
-0.02%
$86.61 billion $135,187
Jun 25, 2025 $0.996
+0.07%
$86.62 billion $134,656
Jun 24, 2025 $0.995
-0.11%
$86.56 billion $131,659
Jun 23, 2025 $0.996
+0.02%
$86.65 billion $130,050
Jun 22, 2025 $0.996
+0.10%
$86.63 billion $141,540
Jun 21, 2025 $0.995
+0.02%
$86.58 billion $146,903
Jun 20, 2025 $0.995
-0.09%
$86.56 billion $143,891
Jun 19, 2025 $0.996
+0.05%
$86.64 billion $147,242
Jun 18, 2025 $0.995
+0.02%
$86.6 billion $141,662
Jun 17, 2025 $0.995
-0.01%
$86.58 billion $143,218
Jun 16, 2025 $0.995
-0.04%
$86.58 billion $146,419
Jun 15, 2025 $0.996
+0.01%
$86.62 billion $149,709
Jun 14, 2025 $0.996
-0.02%
$86.61 billion $146,008
Jun 13, 2025 $0.996
+0.02%
$86.63 billion $146,284
Jun 12, 2025 $0.996
+0.04%
$86.61 billion $144,064
Jun 11, 2025 $0.995
-0.03%
$86.59 billion $143,061
Jun 10, 2025 $0.995
-0.02%
$86.61 billion $144,146
Jun 9, 2025 $0.996
+0.00%
$86.63 billion $144,057
Jun 8, 2025 $0.996
+0.13%
$86.63 billion $144,826
Jun 7, 2025 $0.995
-0.08%
$86.52 billion $144,413