Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.998
+0.00%
$86.83 billion $64,286
Sep 9, 5 AM $0.998
+0.03%
$86.83 billion $64,715
Sep 9, 4 AM $0.998
-0.02%
$86.8 billion $64,396
Sep 9, 3 AM $0.998
+0.01%
$86.83 billion $64,425
Sep 9, 2 AM $0.998
+0.01%
$86.82 billion $64,598
Sep 9, 1 AM $0.997
-0.03%
$86.76 billion $64,749
Sep 9, 12 AM $0.997
-0.06%
$86.78 billion $64,638
Sep 8, 11 PM $0.998
+0.01%
$86.82 billion $64,657
Sep 8, 10 PM $0.998
-0.02%
$86.81 billion $65,176
Sep 8, 9 PM $0.998
-0.01%
$86.83 billion $65,220
Sep 8, 8 PM $0.998
+0.01%
$86.84 billion $65,234
Sep 8, 7 PM $0.998
+0.01%
$86.83 billion $65,468
Sep 8, 6 PM $0.998
+0.02%
$86.83 billion $65,563
Sep 8, 5 PM $0.998
+0.02%
$86.81 billion $65,470
Sep 8, 4 PM $0.998
-0.04%
$86.79 billion $65,749
Sep 8, 3 PM $0.998
+0.05%
$86.83 billion $65,590
Sep 8, 2 PM $0.998
-0.01%
$86.79 billion $65,585
Sep 8, 1 PM $0.998
-0.02%
$86.81 billion $65,351
Sep 8, 12 PM $0.998
+0.04%
$86.83 billion $65,095
Sep 8, 11 AM $0.998
+0.01%
$86.8 billion $65,033
Sep 8, 10 AM $0.998
-0.06%
$86.78 billion $65,216
Sep 8, 9 AM $0.998
+0.06%
$86.83 billion $65,289
Sep 8, 8 AM $0.997
-0.05%
$86.78 billion $65,639
Sep 8, 7 AM $0.998
+0.02%
$86.82 billion $65,605
Sep 8, 6 AM $0.997
-0.06%
$86.77 billion $65,659
Sep 8, 5 AM $0.998
+0.01%
$86.82 billion $65,405
Sep 8, 4 AM $0.998
+0.02%
$86.83 billion $65,112
Sep 8, 3 AM $0.998
+0.00%
$86.8 billion $64,926
Sep 8, 2 AM $0.998
-0.01%
$86.79 billion $65,416
Sep 8, 1 AM $0.998
+0.04%
$86.82 billion $64,922
Sep 8, 12 AM $0.998
-0.03%
$86.81 billion $64,821
Sep 7, 11 PM $0.998
+0.01%
$86.84 billion $64,266
Sep 7, 10 PM $0.998
-0.01%
$86.82 billion $63,861
Sep 7, 9 PM $0.998
-0.01%
$86.83 billion $63,865
Sep 7, 8 PM $0.998
+0.10%
$86.83 billion $64,038
Sep 7, 7 PM $0.998
-0.03%
$86.8 billion $64,060
Sep 7, 6 PM $0.998
+0.00%
$86.83 billion $63,934
Sep 7, 5 PM $0.998
+0.02%
$86.83 billion $64,208
Sep 7, 4 PM $0.998
+0.17%
$86.82 billion $64,506
Sep 7, 3 PM $0.998
+0.05%
$86.8 billion $64,384
Sep 7, 2 PM $0.998
-0.02%
$86.8 billion $64,942
Sep 7, 1 PM $0.998
-0.03%
$86.79 billion $65,627
Sep 7, 12 PM $0.998
-0.01%
$86.82 billion $65,595
Sep 7, 11 AM $0.998
-0.01%
$86.82 billion $65,599
Sep 7, 10 AM $0.998
+0.04%
$86.82 billion $65,641
Sep 7, 9 AM $0.997
-0.03%
$86.77 billion $65,314
Sep 7, 8 AM $0.998
+0.03%
$86.8 billion $64,457
Sep 7, 7 AM $0.997
-0.06%
$86.78 billion $64,412
Sep 7, 6 AM $0.998
+0.06%
$86.82 billion $64,832
Sep 7, 5 AM $0.998
+0.04%
$86.8 billion $65,264