ZEDXION Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.998
+0.00%
$ 86.82 billion $ 58,518
Jul 23, 11 AM $ 0.998
+0.03%
$ 86.82 billion $ 58,977
Jul 23, 10 AM $ 0.998
+0.04%
$ 86.8 billion $ 59,886
Jul 23, 9 AM $ 0.997
-0.01%
$ 86.76 billion $ 59,458
Jul 23, 8 AM $ 0.997
-0.06%
$ 86.76 billion $ 59,130
Jul 23, 7 AM $ 0.998
-0.01%
$ 86.81 billion $ 59,464
Jul 23, 6 AM $ 0.998
-0.03%
$ 86.8 billion $ 59,604
Jul 23, 5 AM $ 0.998
+0.01%
$ 86.82 billion $ 80,424
Jul 23, 4 AM $ 0.998
+0.12%
$ 86.82 billion $ 80,981
Jul 23, 3 AM $ 0.997
-0.11%
$ 86.71 billion $ 60,854
Jul 23, 2 AM $ 0.997
-0.06%
$ 86.75 billion $ 60,626
Jul 23, 1 AM $ 0.998
-0.02%
$ 86.81 billion $ 60,547
Jul 23, 12 AM $ 0.998
+0.01%
$ 86.83 billion $ 60,743
Jul 22, 11 PM $ 0.998
+0.12%
$ 86.82 billion $ 60,707
Jul 22, 10 PM $ 0.997
+0.01%
$ 86.72 billion $ 61,460
Jul 22, 9 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,633
Jul 22, 8 PM $ 0.998
+0.01%
$ 86.81 billion $ 61,179
Jul 22, 7 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,536
Jul 22, 6 PM $ 0.998
+0.01%
$ 86.81 billion $ 62,217
Jul 22, 5 PM $ 0.998
-0.02%
$ 86.8 billion $ 82,466
Jul 22, 4 PM $ 0.998
-0.01%
$ 86.82 billion $ 82,610
Jul 22, 3 PM $ 0.998
+0.02%
$ 86.83 billion $ 83,155
Jul 22, 2 PM $ 0.997
-0.05%
$ 86.78 billion $ 83,073
Jul 22, 1 PM $ 0.998
+0.07%
$ 86.82 billion $ 82,631
Jul 22, 12 PM $ 0.997
+0.04%
$ 86.76 billion $ 82,795
Jul 22, 11 AM $ 0.997
-0.07%
$ 86.73 billion $ 82,070
Jul 22, 10 AM $ 0.998
-0.03%
$ 86.8 billion $ 82,183
Jul 22, 9 AM $ 0.998
+0.02%
$ 86.82 billion $ 63,643
Jul 22, 8 AM $ 0.997
+0.06%
$ 86.78 billion $ 63,538
Jul 22, 7 AM $ 0.998
+0.07%
$ 86.81 billion $ 63,044
Jul 22, 6 AM $ 0.997
+0.00%
$ 86.73 billion $ 79,254
Jul 22, 5 AM $ 0.997
-0.08%
$ 86.73 billion $ 78,726
Jul 22, 4 AM $ 0.997
-0.15%
$ 86.71 billion $ 62,083
Jul 22, 3 AM $ 0.998
+0.03%
$ 86.84 billion $ 62,357
Jul 22, 2 AM $ 0.998
+0.00%
$ 86.82 billion $ 62,700
Jul 22, 1 AM $ 0.998
+0.01%
$ 86.8 billion $ 62,728
Jul 22, 12 AM $ 0.998
+0.06%
$ 86.8 billion $ 62,899
Jul 21, 11 PM $ 0.997
-0.07%
$ 86.74 billion $ 63,150
Jul 21, 10 PM $ 0.998
-0.01%
$ 86.8 billion $ 62,528
Jul 21, 9 PM $ 0.998
-0.01%
$ 86.82 billion $ 62,560
Jul 21, 8 PM $ 0.998
+0.03%
$ 86.82 billion $ 62,733
Jul 21, 7 PM $ 0.998
-0.02%
$ 86.79 billion $ 62,703
Jul 21, 6 PM $ 0.998
-0.01%
$ 86.8 billion $ 62,730
Jul 21, 5 PM $ 0.997
-0.10%
$ 86.72 billion $ 62,400
Jul 21, 4 PM $ 0.998
-0.04%
$ 86.8 billion $ 62,427
Jul 21, 3 PM $ 0.998
+0.03%
$ 86.84 billion $ 62,251
Jul 21, 2 PM $ 0.998
+0.03%
$ 86.82 billion $ 62,514
Jul 21, 1 PM $ 0.998
+0.06%
$ 86.81 billion $ 63,089
Jul 21, 12 PM $ 0.998
-0.02%
$ 86.8 billion $ 62,844
Jul 21, 11 AM $ 0.998
-0.02%
$ 86.81 billion $ 62,562