ZEDXION Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.999
+0.00%
$ 86.9 billion $ 19,959
Feb 20, 1 AM $ 0.999
+0.00%
$ 86.9 billion $ 18,469
Feb 20, 12 AM $ 0.999
+0.00%
$ 86.9 billion $ 16,983
Feb 19, 11 PM $ 0.999
+0.00%
$ 86.9 billion $ 15,534
Feb 19, 10 PM $ 0.999
+0.00%
$ 86.9 billion $ 14,002
Feb 19, 9 PM $ 0.999
+0.00%
$ 86.9 billion $ 12,566
Feb 19, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 11,104
Feb 19, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 9,622
Feb 19, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 8,152
Feb 19, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 6,343
Feb 19, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 4,920
Feb 19, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 3,423
Feb 19, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 2,003
Feb 19, 1 PM $ 0.999
+0.01%
$ 86.9 billion $ 557
Feb 12, 2 AM $ 0.115
+0.03%
$ 10.04 billion $ 12
Feb 10, 9 AM $ 0.9
+0.00%
$ 78.3 billion $ 110
Feb 10, 8 AM $ 0.9
+0.00%
$ 78.3 billion $ 94
Feb 10, 7 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 6 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 5 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 4 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 3 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 2 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 1 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 10, 12 AM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 11 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 10 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 9 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 8 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 7 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 6 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 5 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 4 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 3 PM $ 0.9
+0.00%
$ 78.3 billion $ 90
Feb 9, 2 PM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 9, 1 PM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 9, 12 PM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 9, 11 AM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 9, 10 AM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 9, 9 AM $ 0.9
+0.00%
$ 78.3 billion $ 210
Feb 7, 8 PM $ 0.999
+0.00%
$ 86.89 billion $ 35
Feb 7, 7 PM $ 0.999
+0.00%
$ 86.89 billion $ 517
Feb 7, 6 PM $ 0.972
-2.63%
$ 84.6 billion $ 1,384
Feb 7, 5 PM $ 0.999
+0.00%
$ 86.89 billion $ 1,443
Feb 7, 4 PM $ 0.999
+0.00%
$ 86.89 billion $ 1,466
Feb 7, 3 PM $ 0.979
-1.95%
$ 85.19 billion $ 1,866
Feb 7, 2 PM $ 0.999
+0.00%
$ 86.89 billion $ 1,760
Feb 7, 1 PM $ 0.999
+0.00%
$ 86.89 billion $ 2,375
Feb 7, 12 PM $ 0.999
+0.00%
$ 86.89 billion $ 2,929
Feb 7, 11 AM $ 0.999
+0.00%
$ 86.89 billion $ 3,727