ZEDXION Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,930
8:12 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,942
8:11 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,955
8:10 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,939
8:09 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,938
8:08 PM $ 0.998
+0.00%
$ 86.78 billion $ 61,937
8:07 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,936
8:06 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,932
8:05 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,939
8:04 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,981
8:03 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,976
8:02 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,975
8:01 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,995
8:00 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,015
7:59 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,019
7:58 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,007
7:57 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,014
7:56 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,033
7:55 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,034
7:54 PM $ 0.997
+0.00%
$ 86.76 billion $ 62,056
7:53 PM $ 0.997
+0.00%
$ 86.76 billion $ 62,061
7:52 PM $ 0.997
+0.00%
$ 86.76 billion $ 62,069
7:51 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,074
7:50 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,081
7:49 PM $ 0.997
+0.00%
$ 86.77 billion $ 62,044
7:48 PM $ 0.997
+0.00%
$ 86.77 billion $ 62,037
7:47 PM $ 0.997
+0.00%
$ 86.77 billion $ 62,032
7:46 PM $ 0.998
+0.00%
$ 86.77 billion $ 62,040
7:45 PM $ 0.998
+0.00%
$ 86.77 billion $ 62,036
7:44 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,040
7:43 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,043
7:42 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,064
7:41 PM $ 0.997
+0.00%
$ 86.8 billion $ 62,069
7:40 PM $ 0.998
+0.00%
$ 86.8 billion $ 62,073
7:39 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,075
7:38 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,068
7:37 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,057
7:36 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,072
7:35 PM $ 0.998
+0.00%
$ 86.81 billion $ 62,047
7:34 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,989
7:33 PM $ 0.998
+0.00%
$ 86.71 billion $ 62,009
7:32 PM $ 0.996
+0.00%
$ 86.71 billion $ 62,001
7:31 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,977
7:30 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,971
7:29 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,944
7:28 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,965
7:27 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,984
7:26 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,965
7:25 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,959
7:24 PM $ 0.996
+0.00%
$ 86.69 billion $ 61,951