ZEDXION Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.998
+0.01%
$ 86.78 billion $ 211,483
Jan 4, 2025 $ 0.997
-0.07%
$ 86.76 billion $ 217,404
Jan 3, 2025 $ 0.998
+0.01%
$ 86.82 billion $ 210,394
Jan 2, 2025 $ 0.998
-0.03%
$ 86.82 billion $ 196,705
Jan 1, 2025 $ 0.998
+0.04%
$ 86.84 billion $ 221,997
Dec 31, 2024 $ 0.998
-0.06%
$ 86.81 billion $ 238,779
Dec 30, 2024 $ 0.998
+0.09%
$ 86.85 billion $ 224,473
Dec 29, 2024 $ 0.997
-0.09%
$ 86.77 billion $ 190,642
Dec 28, 2024 $ 0.998
-0.02%
$ 86.83 billion $ 201,579
Dec 27, 2024 $ 0.998
+0.01%
$ 86.84 billion $ 199,769
Dec 26, 2024 $ 0.998
+0.06%
$ 86.83 billion $ 217,120
Dec 25, 2024 $ 0.997
-0.08%
$ 86.78 billion $ 211,364
Dec 24, 2024 $ 0.998
+0.00%
$ 86.83 billion $ 227,924
Dec 23, 2024 $ 0.998
+0.01%
$ 86.84 billion $ 213,517
Dec 22, 2024 $ 0.998
+0.04%
$ 86.84 billion $ 195,881
Dec 21, 2024 $ 0.998
-0.09%
$ 86.79 billion $ 205,770
Dec 20, 2024 $ 0.999
+0.09%
$ 86.87 billion $ 203,628
Dec 19, 2024 $ 0.998
+0.01%
$ 86.79 billion $ 197,180
Dec 18, 2024 $ 0.998
+0.01%
$ 86.8 billion $ 191,403
Dec 17, 2024 $ 0.998
-0.03%
$ 86.82 billion $ 223,451
Dec 16, 2024 $ 0.998
+0.03%
$ 86.83 billion $ 239,951
Dec 15, 2024 $ 0.998
+0.02%
$ 86.82 billion $ 212,624
Dec 14, 2024 $ 0.998
-0.08%
$ 86.8 billion $ 222,389
Dec 13, 2024 $ 0.998
+0.07%
$ 86.87 billion $ 219,983
Dec 12, 2024 $ 0.998
-0.03%
$ 86.8 billion $ 205,280
Dec 11, 2024 $ 0.998
-0.04%
$ 86.82 billion $ 214,926
Dec 10, 2024 $ 0.998
+0.01%
$ 86.86 billion $ 230,065
Dec 9, 2024 $ 0.999
+0.04%
$ 86.89 billion $ 203,534
Dec 8, 2024 $ 0.998
+0.07%
$ 86.85 billion $ 224,883
Dec 7, 2024 $ 0.998
-0.08%
$ 86.79 billion $ 219,538
Dec 6, 2024 $ 0.998
+0.03%
$ 86.85 billion $ 209,336
Dec 5, 2024 $ 0.998
-0.01%
$ 86.84 billion $ 208,331
Dec 4, 2024 $ 0.998
+0.07%
$ 86.86 billion $ 250,498
Dec 3, 2024 $ 0.998
-0.01%
$ 86.8 billion $ 215,101
Dec 2, 2024 $ 0.998
-0.07%
$ 86.8 billion $ 210,769
Dec 1, 2024 $ 0.998
+0.04%
$ 86.86 billion $ 200,848
Nov 30, 2024 $ 0.998
+0.02%
$ 86.82 billion $ 234,421
Nov 29, 2024 $ 0.998
+0.01%
$ 86.81 billion $ 235,539
Nov 28, 2024 $ 0.998
+0.00%
$ 86.79 billion $ 206,471
Nov 27, 2024 $ 0.997
-0.11%
$ 86.78 billion $ 231,588
Nov 26, 2024 $ 0.998
-0.03%
$ 86.84 billion $ 236,501
Nov 25, 2024 $ 0.998
+0.06%
$ 86.87 billion $ 212,240
Nov 24, 2024 $ 0.997
-0.09%
$ 86.78 billion $ 193,992
Nov 23, 2024 $ 0.999
+0.04%
$ 86.91 billion $ 164,218
Nov 22, 2024 $ 0.999
-0.07%
$ 86.9 billion $ 133,913
Nov 21, 2024 $ 1
-0.05%
$ 86.98 billion $ 161,119
Nov 20, 2024 $ 1
-0.04%
$ 87 billion $ 165,430
Nov 19, 2024 $ 1
+0.14%
$ 87.03 billion $ 144,429
Nov 18, 2024 $ 0.999
-0.11%
$ 86.91 billion $ 163,343
Nov 17, 2024 $ 1
+0.11%
$ 87 billion $ 177,482