Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.995
-0.03%
$86.59 billion $145,495
Jun 5, 2025 $0.996
-0.02%
$86.61 billion $143,770
Jun 4, 2025 $0.996
+0.07%
$86.64 billion $145,567
Jun 3, 2025 $0.995
-0.02%
$86.57 billion $145,190
Jun 2, 2025 $0.995
-0.03%
$86.6 billion $145,919
Jun 1, 2025 $0.996
+0.03%
$86.62 billion $145,679
May 31, 2025 $0.995
+0.01%
$86.6 billion $143,556
May 30, 2025 $0.995
+0.02%
$86.59 billion $143,928
May 29, 2025 $0.995
-0.03%
$86.58 billion $146,872
May 28, 2025 $0.995
-0.04%
$86.6 billion $148,114
May 27, 2025 $0.996
-0.22%
$86.64 billion $108,427
May 26, 2025 $0.998
+0.08%
$86.81 billion $70,895
May 25, 2025 $0.997
+0.14%
$86.74 billion $78,830
May 24, 2025 $0.996
-0.06%
$86.62 billion $134,052
May 23, 2025 $0.996
-0.18%
$86.66 billion $120,060
May 22, 2025 $0.998
+0.09%
$86.82 billion $69,689
May 21, 2025 $0.997
+0.13%
$86.75 billion $126,966
May 20, 2025 $0.996
+0.04%
$86.63 billion $148,853
May 19, 2025 $0.995
-0.26%
$86.6 billion $148,432
May 18, 2025 $0.998
+0.01%
$86.82 billion $67,012
May 17, 2025 $0.998
-0.02%
$86.81 billion $68,998
May 16, 2025 $0.998
+0.01%
$86.82 billion $66,132
May 15, 2025 $0.998
+0.36%
$86.82 billion $68,606
May 14, 2025 $0.994
+0.11%
$86.51 billion $146,547
May 13, 2025 $0.993
-0.25%
$86.41 billion $146,742
May 12, 2025 $0.996
+0.07%
$86.62 billion $144,845
May 11, 2025 $0.995
+0.09%
$86.56 billion $141,426
May 10, 2025 $0.994
-0.08%
$86.5 billion $144,460
May 9, 2025 $0.995
+0.17%
$86.57 billion $143,645
May 8, 2025 $0.993
-0.28%
$86.43 billion $144,761
May 7, 2025 $0.996
-0.06%
$86.65 billion $152,318
May 6, 2025 $0.997
-0.11%
$86.71 billion $153,423
May 5, 2025 $0.998
+1.51%
$86.79 billion $145,197
May 4, 2025 $0.983
+1.29%
$85.5 billion $147,120
May 3, 2025 $0.97
-2.78%
$84.41 billion $143,353
May 2, 2025 $0.998
+0.00%
$86.82 billion $149,820
May 1, 2025 $0.998
+0.00%
$86.82 billion $146,209
Apr 30, 2025 $0.998
+0.01%
$86.83 billion $118,198
Apr 29, 2025 $0.998
-0.02%
$-- $65,298
Apr 28, 2025 $0.998
+0.01%
$86.84 billion $67,471
Apr 27, 2025 $0.998
-0.03%
$86.81 billion $66,292
Apr 26, 2025 $0.998
+0.01%
$86.83 billion $69,029
Apr 25, 2025 $0.998
+0.00%
$86.82 billion $68,176
Apr 24, 2025 $0.998
+0.01%
$86.82 billion $67,321
Apr 23, 2025 $0.998
-0.01%
$86.81 billion $65,723
Apr 22, 2025 $0.998
+0.02%
$86.81 billion $69,923
Apr 21, 2025 $0.997
-0.07%
$86.74 billion $64,478
Apr 20, 2025 $0.998
-0.01%
$86.78 billion $67,119
Apr 19, 2025 $0.998
-0.03%
$86.81 billion $66,014
Apr 18, 2025 $0.998
+0.06%
$86.83 billion $67,988