Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.997
-0.05%
$86.77 billion $65,232
Sep 7, 3 AM $0.998
-0.01%
$86.81 billion $65,493
Sep 7, 2 AM $0.998
+0.03%
$86.83 billion $65,206
Sep 7, 1 AM $0.997
-0.05%
$86.78 billion $65,150
Sep 7, 12 AM $0.998
+0.00%
$86.82 billion $65,550
Sep 6, 11 PM $0.998
+0.00%
$86.82 billion $65,844
Sep 6, 10 PM $0.998
+0.01%
$86.83 billion $66,044
Sep 6, 9 PM $0.998
+0.04%
$86.82 billion $65,759
Sep 6, 8 PM $0.998
+0.03%
$86.8 billion $65,395
Sep 6, 7 PM $0.997
-0.07%
$86.77 billion $65,504
Sep 6, 6 PM $0.998
-0.01%
$86.82 billion $65,489
Sep 6, 5 PM $0.998
+0.01%
$86.83 billion $64,949
Sep 6, 4 PM $0.998
+0.05%
$86.82 billion $64,033
Sep 6, 3 PM $0.998
-0.02%
$86.8 billion $64,000
Sep 6, 2 PM $0.998
-0.02%
$86.82 billion $63,715
Sep 6, 1 PM $0.998
+0.02%
$86.83 billion $63,436
Sep 6, 12 PM $0.998
+0.00%
$86.82 billion $64,085
Sep 6, 11 AM $0.998
+0.03%
$86.82 billion $64,163
Sep 6, 10 AM $0.998
-0.03%
$86.8 billion $64,116
Sep 6, 9 AM $0.998
-0.01%
$86.81 billion $64,302
Sep 6, 8 AM $0.998
-0.01%
$86.82 billion $64,597
Sep 6, 7 AM $0.998
-0.01%
$86.82 billion $64,641
Sep 6, 6 AM $0.998
-0.01%
$86.83 billion $64,355
Sep 6, 5 AM $0.998
-0.01%
$86.83 billion $63,922
Sep 6, 4 AM $0.998
+0.04%
$86.83 billion $64,228
Sep 6, 3 AM $0.998
-0.02%
$86.81 billion $63,995
Sep 6, 2 AM $0.998
+0.02%
$86.83 billion $63,636
Sep 6, 1 AM $0.998
+0.00%
$86.82 billion $63,663
Sep 6, 12 AM $0.998
+0.02%
$86.82 billion $63,496
Sep 5, 11 PM $0.998
+0.01%
$86.79 billion $63,441
Sep 5, 10 PM $0.998
+0.04%
$86.8 billion $62,880
Sep 5, 9 PM $0.998
-0.03%
$86.8 billion $62,567
Sep 5, 8 PM $0.998
+0.00%
$86.82 billion $62,615
Sep 5, 7 PM $0.998
-0.01%
$86.83 billion $62,485
Sep 5, 6 PM $0.998
+0.01%
$86.83 billion $62,067
Sep 5, 5 PM $0.998
-0.01%
$86.82 billion $62,059
Sep 5, 4 PM $0.998
+0.15%
$86.82 billion $62,150
Sep 5, 3 PM $0.997
-0.11%
$86.7 billion $62,257
Sep 5, 2 PM $0.998
+0.06%
$86.81 billion $62,439
Sep 5, 1 PM $0.997
-0.03%
$86.76 billion $62,337
Sep 5, 12 PM $0.996
-0.16%
$86.69 billion $61,788
Sep 5, 11 AM $0.998
+0.08%
$86.84 billion $61,732
Sep 5, 10 AM $0.997
-0.06%
$86.77 billion $61,271
Sep 5, 9 AM $0.998
-0.01%
$86.81 billion $60,792
Sep 5, 8 AM $0.998
+0.01%
$86.81 billion $61,443
Sep 5, 7 AM $0.998
-0.04%
$86.79 billion $61,457
Sep 5, 6 AM $0.998
+0.00%
$86.83 billion $61,659
Sep 5, 5 AM $0.998
+0.10%
$86.82 billion $61,485
Sep 5, 4 AM $0.997
-0.09%
$86.73 billion $61,136
Sep 5, 3 AM $0.998
+0.17%
$86.82 billion $61,601