ZEDXION Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.998
-0.02%
$ 86.81 billion $ 62,562
Jul 21, 10 AM $ 0.998
+0.04%
$ 86.83 billion $ 62,397
Jul 21, 9 AM $ 0.998
-0.02%
$ 86.81 billion $ 62,490
Jul 21, 8 AM $ 0.998
-0.01%
$ 86.82 billion $ 67,685
Jul 21, 7 AM $ 0.998
+0.01%
$ 86.82 billion $ 67,888
Jul 21, 6 AM $ 0.998
+0.11%
$ 86.82 billion $ 67,327
Jul 21, 5 AM $ 0.997
-0.09%
$ 86.74 billion $ 67,359
Jul 21, 4 AM $ 0.998
+0.08%
$ 86.8 billion $ 61,716
Jul 21, 3 AM $ 0.997
-0.08%
$ 86.73 billion $ 61,124
Jul 21, 2 AM $ 0.998
-0.04%
$ 86.79 billion $ 61,345
Jul 21, 1 AM $ 0.998
+0.02%
$ 86.83 billion $ 61,162
Jul 21, 12 AM $ 0.997
-0.05%
$ 86.72 billion $ 60,984
Jul 20, 11 PM $ 0.997
-0.07%
$ 86.77 billion $ 81,198
Jul 20, 10 PM $ 0.998
+0.09%
$ 86.83 billion $ 81,132
Jul 20, 9 PM $ 0.997
-0.05%
$ 86.75 billion $ 81,176
Jul 20, 8 PM $ 0.998
+0.06%
$ 86.81 billion $ 80,901
Jul 20, 7 PM $ 0.998
-0.04%
$ 86.79 billion $ 80,931
Jul 20, 6 PM $ 0.998
+0.04%
$ 86.84 billion $ 80,544
Jul 20, 5 PM $ 0.998
-0.01%
$ 86.81 billion $ 78,325
Jul 20, 4 PM $ 0.998
+0.09%
$ 86.82 billion $ 78,441
Jul 20, 3 PM $ 0.998
+0.11%
$ 86.8 billion $ 78,293
Jul 20, 2 PM $ 0.997
-0.10%
$ 86.71 billion $ 78,014
Jul 20, 1 PM $ 0.998
+0.04%
$ 86.81 billion $ 59,581
Jul 20, 12 PM $ 0.997
-0.02%
$ 86.78 billion $ 59,727
Jul 20, 11 AM $ 0.998
-0.02%
$ 86.8 billion $ 59,759
Jul 20, 10 AM $ 0.998
-0.01%
$ 86.82 billion $ 59,523
Jul 20, 9 AM $ 0.998
+0.00%
$ 86.82 billion $ 59,752
Jul 20, 8 AM $ 0.998
+0.02%
$ 86.82 billion $ 60,511
Jul 20, 7 AM $ 0.998
-0.04%
$ 86.81 billion $ 60,324
Jul 20, 6 AM $ 0.998
+0.02%
$ 86.84 billion $ 60,789
Jul 20, 5 AM $ 0.998
-0.01%
$ 86.82 billion $ 61,146
Jul 20, 4 AM $ 0.998
-0.01%
$ 86.83 billion $ 61,159
Jul 20, 3 AM $ 0.998
+0.04%
$ 86.84 billion $ 60,966
Jul 20, 2 AM $ 0.998
-0.01%
$ 86.81 billion $ 60,733
Jul 20, 1 AM $ 0.998
-0.01%
$ 86.81 billion $ 60,436
Jul 20, 12 AM $ 0.998
-0.01%
$ 86.82 billion $ 60,671
Jul 19, 11 PM $ 0.998
+0.00%
$ 86.82 billion $ 63,498
Jul 19, 10 PM $ 0.998
+0.02%
$ 86.82 billion $ 63,108
Jul 19, 9 PM $ 0.998
+0.06%
$ 86.81 billion $ 62,843
Jul 19, 8 PM $ 0.997
+0.00%
$ 86.77 billion $ 63,411
Jul 19, 7 PM $ 0.997
-0.16%
$ 86.77 billion $ 63,450
Jul 19, 6 PM $ 0.999
+0.10%
$ 86.89 billion $ 63,258
Jul 19, 5 PM $ 0.997
+0.02%
$ 86.73 billion $ 60,444
Jul 19, 4 PM $ 0.997
-0.12%
$ 86.72 billion $ 59,709
Jul 19, 3 PM $ 0.998
+0.01%
$ 86.82 billion $ 59,905
Jul 19, 2 PM $ 0.998
+0.08%
$ 86.81 billion $ 59,891
Jul 19, 1 PM $ 0.997
-0.01%
$ 86.75 billion $ 59,926
Jul 19, 12 PM $ 0.997
-0.08%
$ 86.73 billion $ 60,050
Jul 19, 11 AM $ 0.997
-0.06%
$ 86.75 billion $ 60,482
Jul 19, 10 AM $ 0.998
+0.04%
$ 86.81 billion $ 60,511