ZEDXION Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.999
+0.00%
$ 86.89 billion $ 3,851
Feb 7, 9 AM $ 0.999
+0.00%
$ 86.89 billion $ 4,369
Feb 7, 8 AM $ 0.999
+0.00%
$ 86.89 billion $ 4,872
Feb 7, 7 AM $ 0.999
+0.00%
$ 86.89 billion $ 5,185
Feb 7, 6 AM $ 0.999
+0.00%
$ 86.89 billion $ 5,707
Feb 7, 5 AM $ 0.999
+0.00%
$ 86.89 billion $ 6,183
Feb 7, 4 AM $ 0.999
+0.00%
$ 86.89 billion $ 6,678
Feb 7, 3 AM $ 0.999
+0.00%
$ 86.89 billion $ 6,913
Feb 7, 2 AM $ 0.999
+0.00%
$ 86.89 billion $ 7,472
Feb 7, 1 AM $ 0.999
+0.00%
$ 86.89 billion $ 8,145
Feb 7, 12 AM $ 0.995
-0.41%
$ 86.53 billion $ 9,051
Feb 6, 11 PM $ 0.999
+0.00%
$ 86.89 billion $ 9,039
Feb 6, 10 PM $ 0.999
+0.00%
$ 86.89 billion $ 9,039
Feb 6, 9 PM $ 0.999
+0.00%
$ 86.89 billion $ 9,039
Feb 6, 8 PM $ 0.999
+0.00%
$ 86.9 billion $ 9,039
Feb 6, 7 PM $ 0.999
+0.00%
$ 86.9 billion $ 8,336
Feb 6, 6 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,826
Feb 6, 5 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,428
Feb 6, 4 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,405
Feb 6, 3 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,373
Feb 6, 2 PM $ 0.999
+0.00%
$ 86.9 billion $ 7,111
Feb 6, 1 PM $ 0.999
+0.00%
$ 86.9 billion $ 6,615
Feb 6, 12 PM $ 0.999
+0.00%
$ 86.9 billion $ 6,048
Feb 6, 11 AM $ 0.999
+0.00%
$ 86.9 billion $ 5,600
Feb 6, 10 AM $ 0.999
+0.00%
$ 86.9 billion $ 5,122
Feb 6, 9 AM $ 0.999
+0.00%
$ 86.9 billion $ 4,604
Feb 6, 8 AM $ 0.999
+0.00%
$ 86.9 billion $ 4,101
Feb 6, 7 AM $ 0.999
+0.00%
$ 86.9 billion $ 3,681
Feb 6, 6 AM $ 0.999
+0.00%
$ 86.9 billion $ 3,258
Feb 6, 5 AM $ 0.999
+0.00%
$ 86.9 billion $ 2,794
Feb 6, 4 AM $ 0.999
+0.00%
$ 86.9 billion $ 2,288
Feb 6, 3 AM $ 0.999
+0.65%
$ 86.9 billion $ 2,052
Feb 6, 2 AM $ 0.992
+0.28%
$ 86.31 billion $ 1,458
Feb 6, 1 AM $ 0.989
-0.98%
$ 86.05 billion $ 1,029
Feb 6, 12 AM $ 0.991
+0.68%
$ 86.18 billion $ 1,186
Feb 5, 11 PM $ 0.993
+0.00%
$ 86.42 billion $ 976
Feb 5, 10 PM $ 0.993
+0.59%
$ 86.42 billion $ 1,145
Feb 5, 9 PM $ 0.987
-0.24%
$ 86.42 billion $ 1,594
Feb 5, 8 PM $ 0.99
-0.35%
$ 86.12 billion $ 2,672
Feb 5, 7 PM $ 0.993
+0.22%
$ 86.42 billion $ 3,175
Feb 5, 6 PM $ 0.993
+0.00%
$ 86.42 billion $ 4,465
Feb 5, 5 PM $ 0.991
-0.21%
$ 86.23 billion $ 4,702
Feb 5, 4 PM $ 0.991
-0.19%
$ 86.25 billion $ 5,138
Feb 5, 3 PM $ 0.992
-0.03%
$ 86.27 billion $ 5,847
Feb 5, 2 PM $ 0.992
-0.14%
$ 86.29 billion $ 6,797
Feb 5, 1 PM $ 0.993
+0.11%
$ 86.41 billion $ 7,317
Feb 5, 12 PM $ 0.992
-0.11%
$ 86.32 billion $ 8,439
Feb 5, 11 AM $ 0.993
+0.09%
$ 86.42 billion $ 9,812
Feb 5, 10 AM $ 0.992
-0.09%
$ 86.34 billion $ 10,767
Feb 5, 9 AM $ 0.993
+0.00%
$ 86.42 billion $ 11,660