ZEDXION Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,531
2:48 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,502
2:47 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,502
2:46 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,487
2:45 PM $ 0.998
+0.00%
$ 86.81 billion $ 71,427
2:44 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,427
2:43 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,425
2:42 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,425
2:41 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,415
2:40 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,369
2:39 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,369
2:38 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,378
2:37 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,342
2:36 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,342
2:35 PM $ 0.998
+0.00%
$ 86.82 billion $ 71,352
2:34 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,363
2:33 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,316
2:32 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,316
2:31 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,325
2:30 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,308
2:29 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,308
2:28 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,385
2:27 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,385
2:26 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,393
2:25 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,393
2:24 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,393
2:23 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,393
2:22 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,393
2:21 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,371
2:20 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,371
2:19 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,360
2:18 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,367
2:17 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,367
2:16 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,317
2:15 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,317
2:14 PM $ 0.997
+0.00%
$ 86.7 billion $ 71,324
2:13 PM $ 0.997
+0.00%
$ 86.7 billion $ 71,315
2:12 PM $ 0.997
+0.00%
$ 86.7 billion $ 71,315
2:11 PM $ 0.997
+0.00%
$ 86.7 billion $ 71,345
2:10 PM $ 0.997
+0.00%
$ 86.7 billion $ 71,345
2:09 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,337
2:08 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,337
2:07 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,336
2:06 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,336
2:05 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,350
2:04 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,350
2:03 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,331
2:02 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,331
2:01 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,343
2:00 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,343