ZEDXION Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.998
+0.00%
$ 86.73 billion $ 61,939
8:37 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,923
8:36 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,913
8:35 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,887
8:34 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,855
8:33 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,845
8:32 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,839
8:31 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,845
8:30 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,848
8:29 PM $ 0.997
+0.00%
$ 86.74 billion $ 61,852
8:28 PM $ 0.997
+0.00%
$ 86.74 billion $ 61,855
8:27 PM $ 0.997
+0.00%
$ 86.74 billion $ 61,847
8:26 PM $ 0.997
+0.00%
$ 86.74 billion $ 61,868
8:25 PM $ 0.998
+0.00%
$ 86.74 billion $ 61,857
8:24 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,863
8:23 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,878
8:22 PM $ 0.997
+0.00%
$ 86.79 billion $ 61,879
8:21 PM $ 0.997
+0.00%
$ 86.79 billion $ 61,906
8:20 PM $ 0.997
+0.00%
$ 86.79 billion $ 61,916
8:19 PM $ 0.997
+0.00%
$ 86.77 billion $ 61,913
8:18 PM $ 0.997
+0.00%
$ 86.77 billion $ 61,907
8:17 PM $ 0.998
+0.00%
$ 86.77 billion $ 61,924
8:16 PM $ 0.997
+0.00%
$ 86.77 billion $ 61,929
8:15 PM $ 0.997
+0.00%
$ 86.77 billion $ 61,929
8:14 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,936
8:13 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,930
8:12 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,942
8:11 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,955
8:10 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,939
8:09 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,938
8:08 PM $ 0.998
+0.00%
$ 86.78 billion $ 61,937
8:07 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,936
8:06 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,932
8:05 PM $ 0.997
+0.00%
$ 86.78 billion $ 61,939
8:04 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,981
8:03 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,976
8:02 PM $ 0.998
+0.00%
$ 86.81 billion $ 61,975
8:01 PM $ 0.997
+0.00%
$ 86.81 billion $ 61,995
8:00 PM $ 0.997
+0.00%
$ 86.81 billion $ 62,015
7:59 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,019
7:58 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,007
7:57 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,014
7:56 PM $ 0.998
+0.00%
$ 86.74 billion $ 62,033
7:55 PM $ 0.997
+0.00%
$ 86.74 billion $ 62,034
7:54 PM $ 0.997
+0.00%
$ 86.76 billion $ 62,056
7:53 PM $ 0.997
+0.00%
$ 86.76 billion $ 62,061
7:52 PM $ 0.997
+0.00%
$ 86.76 billion $ 62,069
7:51 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,074
7:50 PM $ 0.998
+0.00%
$ 86.76 billion $ 62,081
7:49 PM $ 0.997
+0.00%
$ 86.77 billion $ 62,044