Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $0.998
+0.00%
$86.8 billion $71
Sep 22, 2026 $0.998
-0.03%
$86.8 billion $53,466
Sep 21, 2026 $0.998
-0.01%
$86.82 billion $63,071
Sep 20, 2026 $0.998
+0.03%
$86.81 billion $62,984
Sep 19, 2026 $0.998
+0.00%
$86.79 billion $63,698
Sep 18, 2026 $0.998
+0.00%
$86.81 billion $66,306
Sep 17, 2026 $0.998
-0.02%
$86.82 billion $63,472
Sep 16, 2026 $0.998
+0.02%
$86.84 billion $64,971
Sep 15, 2026 $0.998
+0.10%
$86.82 billion $63,412
Sep 14, 2026 $0.997
-0.05%
$86.75 billion $64,203
Sep 13, 2026 $0.998
-0.01%
$86.8 billion $64,166
Sep 12, 2026 $0.998
+0.03%
$86.82 billion $62,484
Sep 11, 2026 $0.998
-0.02%
$86.81 billion $63,597
Sep 10, 2026 $0.998
+0.01%
$86.82 billion $65,203
Sep 9, 2026 $0.998
-0.02%
$86.82 billion $64,123
Sep 8, 2026 $0.998
-0.03%
$86.83 billion $64,657
Sep 7, 2026 $0.998
+0.02%
$86.84 billion $64,266
Sep 6, 2026 $0.998
+0.02%
$86.82 billion $65,844
Sep 5, 2026 $0.998
-0.04%
$86.81 billion $63,441
Sep 4, 2026 $0.998
+0.04%
$86.83 billion $62,326
Sep 3, 2026 $0.998
-0.01%
$86.79 billion $63,546
Sep 2, 2026 $0.998
+0.02%
$86.81 billion $53,949
Sep 1, 2026 $0.998
-0.01%
$86.79 billion $61,042
Aug 31, 2026 $0.998
-0.01%
$86.8 billion $61,920
Aug 30, 2026 $0.998
-0.03%
$86.8 billion $65,573
Aug 29, 2026 $0.998
+0.00%
$86.83 billion $66,969
Aug 28, 2026 $0.998
+0.13%
$86.83 billion $65,046
Aug 27, 2026 $0.997
-0.13%
$86.71 billion $64,009
Aug 26, 2026 $0.998
+0.03%
$86.83 billion $62,748
Aug 25, 2026 $0.998
+0.14%
$86.82 billion $64,041
Aug 24, 2026 $0.998
+0.01%
$86.72 billion $61,253
Aug 23, 2026 $0.998
-0.03%
$86.79 billion $66,555
Aug 22, 2026 $0.998
-0.01%
$86.83 billion $62,331
Aug 21, 2026 $0.998
+0.01%
$86.83 billion $33,677
Aug 20, 2026 $0.998
-0.04%
$86.81 billion $112,867
Aug 19, 2026 $0.998
+0.04%
$86.83 billion $59,811
Aug 18, 2026 $0.997
-0.05%
$86.8 billion $65,704
Aug 17, 2026 $0.998
+0.05%
$86.78 billion $69,191
Aug 16, 2026 $0.997
-0.11%
$86.75 billion $68,669
Aug 15, 2026 $0.998
+0.01%
$86.84 billion $65,606
Aug 14, 2026 $0.998
+0.11%
$86.82 billion $58,968
Aug 13, 2026 $0.998
-0.03%
$86.74 billion $63,013
Aug 12, 2026 $0.998
+0.02%
$86.82 billion $81,900
Aug 11, 2026 $0.998
-0.01%
$86.81 billion $71,870
Aug 10, 2026 $0.998
+0.09%
$86.82 billion $57,955
Aug 9, 2026 $0.997
-0.03%
$86.76 billion $63,213
Aug 8, 2026 $0.998
-0.04%
$86.78 billion $60,536
Aug 7, 2026 $0.998
+0.01%
$86.83 billion $61,020
Aug 6, 2026 $0.998
+0.02%
$86.82 billion $62,251
Aug 5, 2026 $0.998
-0.02%
$86.81 billion $61,359
Download