ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.08
+0.00%
$ 93.81 billion $ 176
Today, at 2 PM $ 1.08
+0.00%
$ 93.84 billion $ 152
Today, at 5 AM $ 1.08
+0.00%
$ 93.83 billion $ 217
Today, at 2 AM $ 1.08
+0.00%
$ 93.88 billion $ 211
Today, at 1 AM $ 1.08
+0.00%
$ 93.88 billion $ 195
Yesterday, at 12 AM $ 1.08
+0.00%
$ 93.9 billion $ 168
Yesterday, at 6 PM $ 1.05
+0.00%
$ 91.74 billion $ 234
Yesterday, at 4 AM $ 1.06
+0.00%
$ 91.83 billion $ 460
Apr 19, 5 PM $ 1.06
+0.03%
$ 91.91 billion $ 697
Apr 19, 4 PM $ 1.06
+0.05%
$ 91.93 billion $ 735
Apr 19, 3 PM $ 1.06
+0.00%
$ -- $ 676
Apr 19, 12 PM $ 1.06
+0.03%
$ 91.92 billion $ 1,022
Apr 17, 6 PM $ 1.06
+0.00%
$ 92.02 billion $ 764
Apr 17, 5 PM $ 1.06
-0.31%
$ 92.13 billion $ 724
Apr 17, 4 PM $ 1.06
+0.23%
$ 92.37 billion $ 792
Apr 17, 3 PM $ 1.06
+0.06%
$ 92.43 billion $ 631
Apr 17, 2 PM $ 1.06
+0.00%
$ 92.27 billion $ 613
Apr 17, 1 PM $ 1.06
+0.03%
$ 92.31 billion $ 671
Apr 17, 11 AM $ 1.06
+0.00%
$ 92.32 billion $ 595
Apr 17, 10 AM $ 1.06
+0.01%
$ 92.3 billion $ 591
Apr 17, 8 AM $ 1.06
-0.01%
$ 92.3 billion $ 568
Apr 17, 7 AM $ 1.06
+0.01%
$ 92.31 billion $ 550
Apr 17, 6 AM $ 1.06
+0.00%
$ 92.3 billion $ 598
Apr 17, 3 AM $ 1.06
+0.00%
$ 92.3 billion $ 594
Apr 16, 9 PM $ 1.06
+0.00%
$ 92.32 billion $ 586
Apr 16, 6 PM $ 1.06
+0.18%
$ 92.55 billion $ 797
Apr 16, 4 PM $ 1.06
+0.00%
$ 92.46 billion $ 610
Apr 16, 3 PM $ 1.06
+0.00%
$ 92.41 billion $ 599
Apr 16, 12 PM $ 1.06
+0.00%
$ 92.46 billion $ 553
Apr 16, 9 AM $ 1.06
+0.00%
$ 92.48 billion $ 535
Apr 13, 4 AM $ 1.11
+0.00%
$ -- $ 9,270
Apr 13, 3 AM $ 1.01
-9.28%
$ 88.04 billion $ 9,106
Apr 13, 2 AM $ 1.01
+0.00%
$ 87.9 billion $ 774
Apr 12, 10 PM $ 1.01
+0.00%
$ 88.21 billion $ 926
Apr 12, 8 PM $ 1.01
-0.34%
$ 87.91 billion $ 1,129
Apr 12, 7 PM $ 1.01
+0.30%
$ 88.18 billion $ 1,134
Apr 12, 6 PM $ 1.01
+0.25%
$ 88.24 billion $ 1,022
Apr 12, 4 PM $ 1.01
-0.01%
$ 88.25 billion $ 1,271
Apr 12, 2 PM $ 1.01
+0.15%
$ 88 billion $ 1,272
Apr 12, 1 PM $ 1.01
+0.33%
$ 88.28 billion $ 1,259
Apr 12, 12 PM $ 1.01
-0.47%
$ 87.9 billion $ 1,257
Apr 12, 11 AM $ 1.02
+0.57%
$ 88.41 billion $ 1,252
Apr 12, 10 AM $ 1.02
+0.00%
$ 88.31 billion $ 1,205
Apr 12, 9 AM $ 1.02
+0.00%
$ 88.36 billion $ 1,243
Apr 12, 8 AM $ 1.02
+0.00%
$ 88.36 billion $ 1,092
Apr 12, 7 AM $ 1.01
-0.25%
$ 88.11 billion $ 1,111
Apr 12, 6 AM $ 1.02
+0.00%
$ 88.34 billion $ 1,068
Apr 12, 3 AM $ 1.01
-0.16%
$ 88.18 billion $ 1,048
Apr 12, 2 AM $ 1.01
+0.14%
$ 88.27 billion $ 1,006
Apr 12, 1 AM $ 1.01
+0.00%
$ 88.18 billion $ 1,087
Download