ZEDXION Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,308
2:28 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,385
2:27 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,385
2:26 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,393
2:25 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,393
2:24 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,393
2:23 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,393
2:22 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,393
2:21 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,371
2:20 PM $ 0.997
+0.00%
$ 86.72 billion $ 71,371
2:19 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,360
2:18 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,367
2:17 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,367
2:16 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,317
2:15 PM $ 0.997
+0.00%
$ 86.71 billion $ 71,317
2:14 PM $ 0.997
+0.00%
$ 86.7 billion $ 71,324
2:13 PM $ 0.997
+0.00%
$ 86.7 billion $ 71,315
2:12 PM $ 0.997
+0.00%
$ 86.7 billion $ 71,315
2:11 PM $ 0.997
+0.00%
$ 86.7 billion $ 71,345
2:10 PM $ 0.997
+0.00%
$ 86.7 billion $ 71,345
2:09 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,337
2:08 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,337
2:07 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,336
2:06 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,336
2:05 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,350
2:04 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,350
2:03 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,331
2:02 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,331
2:01 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,343
2:00 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,343
1:59 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,321
1:58 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,321
1:57 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,307
1:56 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,305
1:55 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,305
1:54 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,361
1:53 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,327
1:52 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,327
1:51 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,373
1:50 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,373
1:49 PM $ 0.997
+0.00%
$ 86.74 billion $ 71,391
1:48 PM $ 0.997
+0.00%
$ 86.74 billion $ 71,409
1:47 PM $ 0.997
+0.00%
$ 86.74 billion $ 71,409
1:46 PM $ 0.997
+0.00%
$ 86.74 billion $ 71,461
1:45 PM $ 0.997
+0.00%
$ 86.74 billion $ 71,461
1:44 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,482
1:43 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,481
1:42 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,481
1:41 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,512
1:40 PM $ 0.997
+0.00%
$ 86.73 billion $ 71,512
Download