Claire Bear Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.0₅83
+0.50%
$-- $2
Dec 26, 2025 $0.0₅824
-0.29%
$9,313 $2
Nov 21, 2025 $0.0₅894
-1.78%
$-- $11
Nov 13, 2025 $0.0000105
-1.26%
$-- $0
Oct 2, 2025 $0.0000186
+0.20%
$-- $11
Oct 1, 2025 $0.0000185
-0.42%
$20,915 $1,340
Sep 24, 2025 $0.0000216
-1.70%
$-- $9
Sep 23, 2025 $0.0000221
-2.54%
$24,863 $9
Sep 22, 2025 $0.0000226
-7.16%
$25,510 $11
Sep 21, 2025 $0.0000243
-2.39%
$27,424 $24
Aug 30, 2025 $0.0000249
-2.20%
$-- $0
Aug 29, 2025 $0.0000254
-4.81%
$28,681 $0
Aug 28, 2025 $0.0000267
+1.13%
$30,094 $2
Download