Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Claire Bear Historical Data

CB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.0₅83
+0.50%
$-- $2
Dec 26, 2025 $0.0₅824
-0.29%
$9,313 $2
Nov 21, 2025 $0.0₅894
-1.78%
$-- $11
Nov 13, 2025 $0.0000105
-1.26%
$-- $0
Oct 2, 2025 $0.0000186
+0.20%
$-- $11
Oct 1, 2025 $0.0000185
-0.42%
$20,915 $1,340
Sep 24, 2025 $0.0000216
-1.70%
$-- $9
Sep 23, 2025 $0.0000221
-2.54%
$24,863 $9
Sep 22, 2025 $0.0000226
-7.16%
$25,510 $11
Sep 21, 2025 $0.0000243
-2.39%
$27,424 $24
Aug 30, 2025 $0.0000249
-2.20%
$-- $0
Aug 29, 2025 $0.0000254
-4.81%
$28,681 $0
Aug 28, 2025 $0.0000267
+1.13%
$30,094 $2
Download