OKOIN Historical Data

OKOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.0236
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0232
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0228
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0253
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0252
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0279
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0255
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0259
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0294
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0345
+0.00%
$ -- $ 7,019
Aug 5, 2018 $ 0.0334
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0318
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0401
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0457
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0377
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0446
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.051
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0502
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0562
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.061
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0389
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0369
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.039
+0.00%
$ -- $ 7,671
Download