OKOIN Historical Data

OKOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $0.0236
+0.00%
$-- $6,372
Aug 15, 2018 $0.0232
+0.00%
$-- $6,093
Aug 14, 2018 $0.0228
+0.00%
$-- $6,363
Aug 13, 2018 $0.0253
+0.00%
$-- $6,339
Aug 12, 2018 $0.0252
+0.00%
$-- $6,230
Aug 11, 2018 $0.0279
+0.00%
$-- $6,446
Aug 10, 2018 $0.0255
+0.00%
$-- $6,424
Aug 9, 2018 $0.0259
+0.00%
$-- $6,496
Aug 8, 2018 $0.0294
+0.00%
$-- $7,023
Aug 7, 2018 $0.0345
+0.00%
$-- $7,019
Aug 5, 2018 $0.0334
+0.00%
$-- $7,279
Aug 4, 2018 $0.0318
+0.00%
$-- $7,454
Aug 3, 2018 $0.0401
+0.00%
$-- $7,615
Aug 2, 2018 $0.0457
+0.00%
$-- $7,600
Aug 1, 2018 $0.0377
+0.00%
$-- $7,943
Jul 31, 2018 $0.0446
+0.00%
$-- $8,142
Jul 30, 2018 $0.051
+0.00%
$-- $8,202
Jul 29, 2018 $0.0502
+0.00%
$-- $8,183
Jul 28, 2018 $0.0562
+0.00%
$-- $8,018
Jul 27, 2018 $0.061
+0.00%
$-- $8,202
Jul 26, 2018 $0.0389
+0.00%
$-- $8,232
Jul 25, 2018 $0.0369
+0.00%
$-- $8,045
Jul 24, 2018 $0.039
+0.00%
$-- $7,671
Download