OKOIN Historical Data

OKOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0166
+0.00%
$ 3.98 million $ 4,089
Nov 28, 2018 $ 0.0114
+0.00%
$ 2.73 million $ 3,750
Nov 27, 2018 $ 0.0101
+0.00%
$ 2.42 million $ 3,926
Nov 26, 2018 $ 0.00949
+0.00%
$ 2.28 million $ 3,820
Nov 25, 2018 $ 0.0104
+0.00%
$ 2.5 million $ 4,292
Nov 24, 2018 $ 0.0103
+0.00%
$ 2.47 million $ 4,307
Nov 23, 2018 $ 0.00712
+0.00%
$ 1.71 million $ 4,525
Nov 22, 2018 $ 0.008
+0.00%
$ 1.92 million $ 4,500
Nov 21, 2018 $ 0.0116
+0.00%
$ 2.79 million $ 4,634
Nov 20, 2018 $ 0.0125
+0.00%
$ 3 million $ 5,282
Nov 17, 2018 $ 0.0135
+0.00%
$ 3.25 million $ 5,591
Nov 16, 2018 $ 0.0144
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0185
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0229
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0249
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0164
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0173
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0192
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0209
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0176
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0187
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0186
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0193
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0173
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0164
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0162
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0162
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0155
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0201
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0223
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0155
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0261
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0262
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0201
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0224
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0157
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0163
+0.00%
$ -- $ 6,525
Oct 19, 2018 $ 0.0187
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0239
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0193
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0154
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0183
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0239
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0235
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0236
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0295
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0345
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0276
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0276
+0.00%
$ -- $ 6,572
Download