OKOIN Historical Data

OKOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0166
+0.00%
$3.98 million $4,089
Nov 28, 2018 $0.0114
+0.00%
$2.73 million $3,750
Nov 27, 2018 $0.0101
+0.00%
$2.42 million $3,926
Nov 26, 2018 $0.00949
+0.00%
$2.28 million $3,820
Nov 25, 2018 $0.0104
+0.00%
$2.5 million $4,292
Nov 24, 2018 $0.0103
+0.00%
$2.47 million $4,307
Nov 23, 2018 $0.00712
+0.00%
$1.71 million $4,525
Nov 22, 2018 $0.008
+0.00%
$1.92 million $4,500
Nov 21, 2018 $0.0116
+0.00%
$2.79 million $4,634
Nov 20, 2018 $0.0125
+0.00%
$3 million $5,282
Nov 17, 2018 $0.0135
+0.00%
$3.25 million $5,591
Nov 16, 2018 $0.0144
+0.00%
$-- $5,594
Nov 15, 2018 $0.0185
+0.00%
$-- $6,126
Nov 14, 2018 $0.0229
+0.00%
$-- $6,362
Nov 13, 2018 $0.0249
+0.00%
$-- $6,402
Nov 12, 2018 $0.0164
+0.00%
$-- $6,388
Nov 11, 2018 $0.0173
+0.00%
$-- $6,401
Nov 10, 2018 $0.0192
+0.00%
$-- $6,412
Nov 9, 2018 $0.0209
+0.00%
$-- $6,490
Nov 8, 2018 $0.0176
+0.00%
$-- $6,532
Nov 7, 2018 $0.0187
+0.00%
$-- $6,438
Nov 6, 2018 $0.0186
+0.00%
$-- $6,440
Nov 5, 2018 $0.0193
+0.00%
$-- $6,404
Nov 4, 2018 $0.0173
+0.00%
$-- $6,372
Nov 3, 2018 $0.0164
+0.00%
$-- $6,395
Nov 2, 2018 $0.0162
+0.00%
$-- $6,347
Nov 1, 2018 $0.0162
+0.00%
$-- $6,315
Oct 31, 2018 $0.0155
+0.00%
$-- $6,314
Oct 30, 2018 $0.0201
+0.00%
$-- $6,403
Oct 29, 2018 $0.0223
+0.00%
$-- $6,467
Oct 28, 2018 $0.0155
+0.00%
$-- $6,464
Oct 27, 2018 $0.0261
+0.00%
$-- $6,463
Oct 26, 2018 $0.0262
+0.00%
$-- $6,472
Oct 25, 2018 $0.0201
+0.00%
$-- $6,497
Oct 24, 2018 $0.0224
+0.00%
$-- $6,473
Oct 23, 2018 $0.0157
+0.00%
$-- $6,493
Oct 22, 2018 $0.0163
+0.00%
$-- $6,525
Oct 19, 2018 $0.0187
+0.00%
$-- $6,544
Oct 18, 2018 $0.0239
+0.00%
$-- $6,555
Oct 17, 2018 $0.0193
+0.00%
$-- $6,603
Oct 16, 2018 $0.0154
+0.00%
$-- $6,565
Oct 15, 2018 $0.0183
+0.00%
$-- $6,304
Oct 14, 2018 $0.0239
+0.00%
$-- $6,260
Oct 13, 2018 $0.0235
+0.00%
$-- $6,262
Oct 12, 2018 $0.0236
+0.00%
$-- $6,296
Oct 11, 2018 $0.0295
+0.00%
$-- $6,566
Oct 10, 2018 $0.0345
+0.00%
$-- $6,627
Oct 9, 2018 $0.0276
+0.00%
$-- $6,626
Oct 8, 2018 $0.0276
+0.00%
$-- $6,572
Download