Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₉92
+0.00%
$ -- $ 18
Jun 16, 2026 $ 0.0₉92
-1.08%
$ 92,000 $ 4,009
Jun 15, 2026 $ 0.0₉93
+0.00%
$ 93,000 $ 5,138
Jun 14, 2026 $ 0.0₉93
-1.06%
$ 93,000 $ 1,821
Jun 13, 2026 $ 0.0₉94
+2.17%
$ 94,000 $ 7,195
Jun 12, 2026 $ 0.0₉92
+0.00%
$ 92,000 $ 21,705
Jun 11, 2026 $ 0.0₉92
+0.00%
$ -- $ 73
Jun 10, 2026 $ 0.0₉92
+1.10%
$ 92,000 $ 13,171
Jun 9, 2026 $ 0.0₉91
-1.09%
$ 91,000 $ 15,897
Jun 8, 2026 $ 0.0₉92
+0.00%
$ 92,000 $ 19,873
Jun 7, 2026 $ 0.0₉92
-1.08%
$ 92,000 $ 13,925
Jun 6, 2026 $ 0.0₉93
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.0₉93
+0.00%
$ 93,000 $ 51
Jun 4, 2026 $ 0.0₉93
-1.06%
$ 93,000 $ 9,727
Jun 3, 2026 $ 0.0₉94
+2.17%
$ 94,000 $ 15,858
Jun 2, 2026 $ 0.0₉92
-2.13%
$ 92,000 $ 237
Jun 1, 2026 $ 0.0₉94
+0.00%
$ 94,000 $ 9,574
May 31, 2026 $ 0.0₉94
+0.00%
$ 94,000 $ 4,890
May 6, 2026 $ 0.0₉92
+0.00%
$ -- $ 65
May 5, 2026 $ 0.0₉92
+0.00%
$ 92,000 $ 3,736
May 4, 2026 $ 0.0₉92
+1.10%
$ 92,000 $ 15,215
Mar 20, 2026 $ 0.0₉94
+0.00%
$ -- $ 81
Mar 19, 2026 $ 0.0₉94
+1.08%
$ 94,000 $ 10,431
Mar 18, 2026 $ 0.0₉93
-8.82%
$ 93,000 $ 8,020
Mar 17, 2026 $ 0.0₈102
-8.93%
$ 102,000 $ 57,454
Mar 16, 2026 $ 0.0₈112
+9.80%
$ 112,000 $ 37,199
Mar 8, 2026 $ 0.0₈11
+0.00%
$ -- $ 215
Mar 7, 2026 $ 0.0₈11
-11.29%
$ 110,000 $ 25,933
Mar 6, 2026 $ 0.0₈124
+5.98%
$ 124,000 $ 2,003
Mar 5, 2026 $ 0.0₈117
-0.85%
$ 117,000 $ 4,383
Mar 4, 2026 $ 0.0₈117
-15.22%
$ 117,000 $ 161,395
Mar 3, 2026 $ 0.0₈138
-15.85%
$ 138,000 $ 179,031
Mar 2, 2026 $ 0.0₈164
+1.86%
$ 164,000 $ 143,455
Mar 1, 2026 $ 0.0₈16
-8.57%
$ 160,000 $ 43,815
Feb 7, 2026 $ 0.0₈101
+0.00%
$ -- $ 87
Feb 6, 2026 $ 0.0₈101
+3.06%
$ 101,000 $ 17,110
Feb 5, 2026 $ 0.0₉98
-2.97%
$ 98,000 $ 33,976
Feb 4, 2026 $ 0.0₈101
+9.78%
$ 101,000 $ 17,820
Feb 3, 2026 $ 0.0₉92
-7.07%
$ 92,000 $ 22,264
Feb 2, 2026 $ 0.0₉99
+5.32%
$ 99,000 $ 13,553
Feb 1, 2026 $ 0.0₉94
-2.08%
$ 94,000 $ 18,425
Jan 31, 2026 $ 0.0₉96
-4.95%
$ 96,000 $ 17,666
Jan 29, 2026 $ 0.0₉96
+0.00%
$ 96,000 $ 59
Jan 28, 2026 $ 0.0₉96
-2.04%
$ 96,000 $ 55,411
Jan 27, 2026 $ 0.0₉98
-1.01%
$ 98,000 $ 17,119
Jan 26, 2026 $ 0.0₉99
-3.88%
$ 99,000 $ 4,937
Jan 25, 2026 $ 0.0₈103
+4.04%
$ 103,000 $ 18,959
Jan 24, 2026 $ 0.0₉99
-2.94%
$ 99,000 $ 3,962
Jan 23, 2026 $ 0.0₈102
-1.92%
$ 102,000 $ 739
Jan 22, 2026 $ 0.0₈104
+6.12%
$ 104,000 $ 14,732
Download