Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0₉92
+0.00%
$-- $18
Jun 16, 2026 $0.0₉92
-1.08%
$92,000 $4,009
Jun 15, 2026 $0.0₉93
+0.00%
$93,000 $5,138
Jun 14, 2026 $0.0₉93
-1.06%
$93,000 $1,821
Jun 13, 2026 $0.0₉94
+2.17%
$94,000 $7,195
Jun 12, 2026 $0.0₉92
+0.00%
$92,000 $21,705
Jun 11, 2026 $0.0₉92
+0.00%
$-- $73
Jun 10, 2026 $0.0₉92
+1.10%
$92,000 $13,171
Jun 9, 2026 $0.0₉91
-1.09%
$91,000 $15,897
Jun 8, 2026 $0.0₉92
+0.00%
$92,000 $19,873
Jun 7, 2026 $0.0₉92
-1.08%
$92,000 $13,925
Jun 6, 2026 $0.0₉93
+0.00%
$-- $9
Jun 5, 2026 $0.0₉93
+0.00%
$93,000 $51
Jun 4, 2026 $0.0₉93
-1.06%
$93,000 $9,727
Jun 3, 2026 $0.0₉94
+2.17%
$94,000 $15,858
Jun 2, 2026 $0.0₉92
-2.13%
$92,000 $237
Jun 1, 2026 $0.0₉94
+0.00%
$94,000 $9,574
May 31, 2026 $0.0₉94
+0.00%
$94,000 $4,890
May 6, 2026 $0.0₉92
+0.00%
$-- $65
May 5, 2026 $0.0₉92
+0.00%
$92,000 $3,736
May 4, 2026 $0.0₉92
+1.10%
$92,000 $15,215
Mar 20, 2026 $0.0₉94
+0.00%
$-- $81
Mar 19, 2026 $0.0₉94
+1.08%
$94,000 $10,431
Mar 18, 2026 $0.0₉93
-8.82%
$93,000 $8,020
Mar 17, 2026 $0.0₈102
-8.93%
$102,000 $57,454
Mar 16, 2026 $0.0₈112
+9.80%
$112,000 $37,199
Mar 8, 2026 $0.0₈11
+0.00%
$-- $215
Mar 7, 2026 $0.0₈11
-11.29%
$110,000 $25,933
Mar 6, 2026 $0.0₈124
+5.98%
$124,000 $2,003
Mar 5, 2026 $0.0₈117
-0.85%
$117,000 $4,383
Mar 4, 2026 $0.0₈117
-15.22%
$117,000 $161,395
Mar 3, 2026 $0.0₈138
-15.85%
$138,000 $179,031
Mar 2, 2026 $0.0₈164
+1.86%
$164,000 $143,455
Mar 1, 2026 $0.0₈16
-8.57%
$160,000 $43,815
Feb 7, 2026 $0.0₈101
+0.00%
$-- $87
Feb 6, 2026 $0.0₈101
+3.06%
$101,000 $17,110
Feb 5, 2026 $0.0₉98
-2.97%
$98,000 $33,976
Feb 4, 2026 $0.0₈101
+9.78%
$101,000 $17,820
Feb 3, 2026 $0.0₉92
-7.07%
$92,000 $22,264
Feb 2, 2026 $0.0₉99
+5.32%
$99,000 $13,553
Feb 1, 2026 $0.0₉94
-2.08%
$94,000 $18,425
Jan 31, 2026 $0.0₉96
-4.95%
$96,000 $17,666
Jan 29, 2026 $0.0₉96
+0.00%
$96,000 $59
Jan 28, 2026 $0.0₉96
-2.04%
$96,000 $55,411
Jan 27, 2026 $0.0₉98
-1.01%
$98,000 $17,119
Jan 26, 2026 $0.0₉99
-3.88%
$99,000 $4,937
Jan 25, 2026 $0.0₈103
+4.04%
$103,000 $18,959
Jan 24, 2026 $0.0₉99
-2.94%
$99,000 $3,962
Jan 23, 2026 $0.0₈102
-1.92%
$102,000 $739
Jan 22, 2026 $0.0₈104
+6.12%
$104,000 $14,732
Download