Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Today, at 1 PM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Today, at 12 PM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Today, at 11 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Today, at 10 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Today, at 9 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Today, at 8 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,129
Today, at 7 AM $ 0.0₉92
+0.00%
$ 92,000 $ 7,699
Today, at 6 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,253
Today, at 5 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
Today, at 4 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
Today, at 3 AM $ 0.0₉92
+0.00%
$ 92,000 $ 9,812
Today, at 2 AM $ 0.0₉92
-2.13%
$ 92,000 $ 9,667
Today, at 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,574
Today, at 12 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,574
Yesterday, at 11 PM $ 0.0₉94
+0.00%
$ 94,000 $ 9,574
Yesterday, at 10 PM $ 0.0₉94
+0.00%
$ 94,000 $ 9,784
Yesterday, at 9 PM $ 0.0₉94
+0.00%
$ 94,000 $ 12,351
Yesterday, at 8 PM $ 0.0₉94
+0.00%
$ 94,000 $ 14,395
Yesterday, at 7 PM $ 0.0₉94
+1.08%
$ 94,000 $ 14,464
Yesterday, at 6 PM $ 0.0₉93
-1.06%
$ 93,000 $ 13,993
Yesterday, at 5 PM $ 0.0₉94
+1.08%
$ 94,000 $ 11,092
Yesterday, at 4 PM $ 0.0₉93
+2.20%
$ 93,000 $ 8,496
Yesterday, at 3 PM $ 0.0₉91
-1.09%
$ 91,000 $ 7,821
Yesterday, at 2 PM $ 0.0₉92
-1.08%
$ 92,000 $ 7,810
Yesterday, at 1 PM $ 0.0₉93
+0.00%
$ 93,000 $ 7,573
Yesterday, at 12 PM $ 0.0₉93
+0.00%
$ 93,000 $ 7,573
Yesterday, at 11 AM $ 0.0₉93
+0.00%
$ 93,000 $ 7,573
Yesterday, at 10 AM $ 0.0₉93
+0.00%
$ 93,000 $ 7,573
Yesterday, at 9 AM $ 0.0₉93
+0.00%
$ 93,000 $ 7,573
Yesterday, at 8 AM $ 0.0₉93
-1.06%
$ 93,000 $ 7,573
Yesterday, at 7 AM $ 0.0₉94
+0.00%
$ 94,000 $ 7,002
Yesterday, at 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 5,449
Yesterday, at 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,890
Yesterday, at 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,890
Yesterday, at 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,890
Yesterday, at 2 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,890
Yesterday, at 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,890
Yesterday, at 12 AM $ 0.0₉94
+0.00%
$ 94,000 $ 4,890
May 31, 11 PM $ 0.0₉94
+0.00%
$ 94,000 $ 4,890
May 31, 10 PM $ 0.0₉94
+0.00%
$ 94,000 $ 4,624
May 31, 9 PM $ 0.0₉94
+0.00%
$ 94,000 $ 2,113
May 31, 8 PM $ 0.0₉94
+0.00%
$ 94,000 $ 69
May 6, 2 AM $ 0.0₉92
+0.00%
$ 92,000 $ 65
May 6, 1 AM $ 0.0₉92
+0.00%
$ 92,000 $ 69
May 6, 12 AM $ 0.0₉92
+0.00%
$ 92,000 $ 1,445
May 5, 11 PM $ 0.0₉92
+0.00%
$ 92,000 $ 3,736
May 5, 10 PM $ 0.0₉92
+0.00%
$ 92,000 $ 6,694
May 5, 9 PM $ 0.0₉92
+0.00%
$ 92,000 $ 9,229
May 5, 8 PM $ 0.0₉92
+0.00%
$ 92,000 $ 11,525
Download