Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0₉92
+0.00%
$-- $18
Jun 17, 6 AM $0.0₉92
+0.00%
$92,000 $44
Jun 17, 5 AM $0.0₉92
+0.00%
$92,000 $2,060
Jun 17, 4 AM $0.0₉92
+0.00%
$92,000 $4,009
Jun 17, 3 AM $0.0₉92
+0.00%
$92,000 $4,009
Jun 17, 2 AM $0.0₉92
+0.00%
$92,000 $4,009
Jun 17, 1 AM $0.0₉92
+0.00%
$92,000 $4,009
Jun 17, 12 AM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 11 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 10 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 9 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 8 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 7 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 6 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 5 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 4 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 3 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 2 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 1 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 12 PM $0.0₉92
+0.00%
$92,000 $4,009
Jun 16, 11 AM $0.0₉92
+0.00%
$92,000 $6,778
Jun 16, 10 AM $0.0₉92
+0.00%
$92,000 $8,329
Jun 16, 9 AM $0.0₉92
+0.00%
$92,000 $8,454
Jun 16, 8 AM $0.0₉92
+0.00%
$92,000 $9,147
Jun 16, 7 AM $0.0₉92
+0.00%
$92,000 $9,147
Jun 16, 6 AM $0.0₉91
-3.19%
$91,000 $9,103
Jun 16, 5 AM $0.0₉94
+1.08%
$94,000 $7,087
Jun 16, 4 AM $0.0₉93
+0.00%
$93,000 $5,138
Jun 16, 3 AM $0.0₉93
+0.00%
$93,000 $5,138
Jun 16, 2 AM $0.0₉93
+0.00%
$93,000 $5,138
Jun 16, 1 AM $0.0₉93
+0.00%
$93,000 $5,138
Jun 16, 12 AM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 11 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 10 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 9 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 8 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 7 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 6 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 5 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 4 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 3 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 2 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 1 PM $0.0₉93
+0.00%
$93,000 $5,138
Jun 15, 12 PM $0.0₉93
+1.09%
$93,000 $5,138
Jun 15, 11 AM $0.0₉93
+2.20%
$93,000 $2,369
Jun 15, 10 AM $0.0₉91
+0.00%
$91,000 $819
Jun 15, 9 AM $0.0₉91
-1.09%
$91,000 $693
Jun 15, 8 AM $0.0₉93
+0.00%
$93,000 $95
Jun 15, 7 AM $0.0₉93
+0.00%
$93,000 $1,267
Jun 15, 6 AM $0.0₉93
+0.00%
$93,000 $1,821
Download