Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₉94
+0.00%
$ 94,000 $ 81
Mar 20, 2 PM $ 0.0₉94
+0.00%
$ 94,000 $ 2,103
Mar 20, 1 PM $ 0.0₉94
+0.00%
$ 94,000 $ 4,046
Mar 20, 12 PM $ 0.0₉94
+0.00%
$ 94,000 $ 6,428
Mar 20, 11 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 10 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 9 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 8 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 7 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 6 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 5 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 4 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 3 AM $ 0.0₉94
+0.00%
$ 94,000 $ 9,593
Mar 20, 2 AM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 20, 1 AM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 20, 12 AM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 19, 11 PM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 19, 10 PM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 19, 9 PM $ 0.0₉94
+0.00%
$ 94,000 $ 10,431
Mar 19, 8 PM $ 0.0₉94
+0.00%
$ 94,000 $ 10,773
Mar 19, 7 PM $ 0.0₉94
+0.00%
$ 94,000 $ 12,158
Mar 19, 6 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,050
Mar 19, 5 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,082
Mar 19, 4 PM $ 0.0₉94
+0.00%
$ 94,000 $ 15,275
Mar 19, 3 PM $ 0.0₉94
+3.30%
$ 94,000 $ 15,275
Mar 19, 2 PM $ 0.0₉91
-1.09%
$ 91,000 $ 13,136
Mar 19, 1 PM $ 0.0₉92
+1.10%
$ 92,000 $ 11,193
Mar 19, 12 PM $ 0.0₉91
-5.21%
$ 91,000 $ 8,847
Mar 19, 11 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 10 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 9 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 8 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 7 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 6 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 5 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 4 AM $ 0.0₉96
+0.00%
$ 96,000 $ 5,682
Mar 19, 3 AM $ 0.0₉96
+3.23%
$ 96,000 $ 8,859
Mar 19, 2 AM $ 0.0₉93
+0.00%
$ 93,000 $ 8,020
Mar 19, 1 AM $ 0.0₉93
+0.00%
$ 93,000 $ 8,020
Mar 19, 12 AM $ 0.0₉93
+0.00%
$ 93,000 $ 8,020
Mar 18, 11 PM $ 0.0₉93
+0.00%
$ 93,000 $ 8,020
Mar 18, 10 PM $ 0.0₉93
+0.00%
$ 93,000 $ 8,020
Mar 18, 9 PM $ 0.0₉93
+1.09%
$ 93,000 $ 8,020
Mar 18, 8 PM $ 0.0₉92
+0.00%
$ 92,000 $ 7,650
Mar 18, 7 PM $ 0.0₉92
-3.16%
$ 92,000 $ 6,294
Mar 18, 6 PM $ 0.0₉95
-2.06%
$ 95,000 $ 3,401
Mar 18, 5 PM $ 0.0₉97
-1.02%
$ 97,000 $ 3,369
Mar 18, 4 PM $ 0.0₉98
+0.00%
$ 98,000 $ 3,177
Mar 18, 3 PM $ 0.0₉98
+0.00%
$ 98,000 $ 3,177
Mar 18, 2 PM $ 0.0₉98
+0.00%
$ 98,000 $ 3,222
Download