Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₉92
-2.13%
$-- $141,983
May 2026 $0.0₉94
+3.30%
$94,000 $19,310
Mar 2026 $0.0₉94
-46.29%
$-- $673,416
Feb 2026 $0.0₈101
+5.21%
$-- $123,235
Jan 2026 $0.0₉96
-8.57%
$96,000 $385,938
Dec 2025 $0.0₈105
-6.25%
$105,000 $219,253
Nov 2025 $0.0₈106
-13.82%
$-- $1.24 million
Oct 2025 $0.0₈117
-82.84%
$-- $3.63 million
Sep 2025 $0.0₈786
+122.66%
$682,000 $4.44 million
Aug 2025 $0.0₈315
+293.75%
$355,000 $5.55 million
Jul 2025 $0.0₉72
-10.00%
$83,000 $2.88 million
Jun 2025 $0.0₉63
-86.39%
$80,000 $3.85 million
May 2025 $0.0₉5
-85.38%
$190,000 $6.11 million
Apr 2025 $0.0₈342
+33.59%
$342,000 $2.5 million
Mar 2025 $0.0₈256
-38.46%
$256,000 $2.49 million
Feb 2025 $0.0₈42
-9.48%
$420,000 $2.03 million
Jan 2025 $0.0₈48
+45.73%
$462,000 $2.35 million
Dec 2024 $0.0₈327
-5.99%
$332,374 $2.09 million
Nov 2024 $0.0₈385
+8.22%
$348,000 $1.49 million
Oct 2024 $0.0₈361
-34.99%
$356,000 $1.76 million
Sep 2024 $0.0₈555
+34.14%
$555,331 $2.63 million
Aug 2024 $0.0₈418
-36.37%
$418,000 $2.5 million
Jul 2024 $0.0₈658
-30.68%
$657,836 $2.01 million
Jun 2024 $0.0₈949
+4.06%
$949,000 $2.08 million
May 2024 $0.0₈911
+19.08%
$911,000 $4.02 million
Apr 2024 $0.0₈762
-20.13%
$762,000 $7.24 million
Mar 2024 $0.0₈956
+59.88%
$956,000 $4.37 million
Feb 2024 $0.0₈599
+39.62%
$598,978 $2.2 million
Jan 2024 $0.0₈429
-5.92%
$429,000 $3.28 million
Dec 2023 $0.0₈457
+23.55%
$456,000 $2.5 million
Nov 2023 $0.0₈37
-15.68%
$369,877 $3.31 million
Oct 2023 $0.0₈437
+11.74%
$436,580 $1.96 million
Sep 2023 $0.0₈391
+14.84%
$391,283 $1.23 million
Aug 2023 $0.0₈341
-33.83%
$340,986 $5.31 million
Jul 2023 $0.0₈516
-4.10%
$516,034 $13.6 million
Jun 2023 $0.0₈538
-92.58%
$538,109 $26.39 million
Download