Inu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉94
-46.29%
$ -- $ 673,416
Feb 2026 $ 0.0₈101
+5.21%
$ -- $ 123,235
Jan 2026 $ 0.0₉96
-8.57%
$ 96,000 $ 385,938
Dec 2025 $ 0.0₈105
-6.25%
$ 105,000 $ 219,253
Nov 2025 $ 0.0₈106
-13.82%
$ -- $ 1.24 million
Oct 2025 $ 0.0₈117
-82.84%
$ -- $ 3.63 million
Sep 2025 $ 0.0₈786
+122.66%
$ 682,000 $ 4.44 million
Aug 2025 $ 0.0₈315
+293.75%
$ 355,000 $ 5.55 million
Jul 2025 $ 0.0₉72
-10.00%
$ 83,000 $ 2.88 million
Jun 2025 $ 0.0₉63
-86.39%
$ 80,000 $ 3.85 million
May 2025 $ 0.0₉5
-85.38%
$ 190,000 $ 6.11 million
Apr 2025 $ 0.0₈342
+33.59%
$ 342,000 $ 2.5 million
Mar 2025 $ 0.0₈256
-38.46%
$ 256,000 $ 2.49 million
Feb 2025 $ 0.0₈42
-9.48%
$ 420,000 $ 2.03 million
Jan 2025 $ 0.0₈48
+45.73%
$ 462,000 $ 2.35 million
Dec 2024 $ 0.0₈327
-5.99%
$ 332,374 $ 2.09 million
Nov 2024 $ 0.0₈385
+8.22%
$ 348,000 $ 1.49 million
Oct 2024 $ 0.0₈361
-34.99%
$ 356,000 $ 1.76 million
Sep 2024 $ 0.0₈555
+34.14%
$ 555,331 $ 2.63 million
Aug 2024 $ 0.0₈418
-36.37%
$ 418,000 $ 2.5 million
Jul 2024 $ 0.0₈658
-30.68%
$ 657,836 $ 2.01 million
Jun 2024 $ 0.0₈949
+4.06%
$ 949,000 $ 2.08 million
May 2024 $ 0.0₈911
+19.08%
$ 911,000 $ 4.02 million
Apr 2024 $ 0.0₈762
-20.13%
$ 762,000 $ 7.24 million
Mar 2024 $ 0.0₈956
+59.88%
$ 956,000 $ 4.37 million
Feb 2024 $ 0.0₈599
+39.62%
$ 598,978 $ 2.2 million
Jan 2024 $ 0.0₈429
-5.92%
$ 429,000 $ 3.28 million
Dec 2023 $ 0.0₈457
+23.55%
$ 456,000 $ 2.5 million
Nov 2023 $ 0.0₈37
-15.68%
$ 369,877 $ 3.31 million
Oct 2023 $ 0.0₈437
+11.74%
$ 436,580 $ 1.96 million
Sep 2023 $ 0.0₈391
+14.84%
$ 391,283 $ 1.23 million
Aug 2023 $ 0.0₈341
-33.83%
$ 340,986 $ 5.31 million
Jul 2023 $ 0.0₈516
-4.10%
$ 516,034 $ 13.6 million
Jun 2023 $ 0.0₈538
-92.58%
$ 538,109 $ 26.39 million
Download